14799 中车摩通四乙购Ａ (认购证)
按盘价 
0.111 -0.007 (-5.932%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.118 | 4.850 | 955,000 | 405,000 | 0.675 | 535,000 | 0.122 | 420,000 | 0.124 |
| 17/05/2024 | 0.124 | 4.920 | 1,740,000 | 520,000 | 0.867 | 820,000 | 0.120 | 920,000 | 0.121 |
| 16/05/2024 | 0.120 | 4.870 | 4,310,000 | 420,000 | 0.700 | 2,180,000 | 0.125 | 2,130,000 | 0.125 |
| 14/05/2024 | 0.130 | 4.930 | 1,280,000 | 470,000 | 0.783 | 630,000 | 0.130 | 650,000 | 0.131 |
| 13/05/2024 | 0.139 | 5.010 | 18,400,000 | 450,000 | 0.750 | 9,255,000 | 0.138 | 9,145,000 | 0.137 |
| 10/05/2024 | 0.107 | 4.670 | 745,000 | 560,000 | 0.933 | 385,000 | 0.107 | 360,000 | 0.106 |
| 09/05/2024 | 0.092 | 4.520 | 2,550,000 | 585,000 | 0.975 | 1,200,000 | 0.085 | 1,245,000 | 0.082 |
| 08/05/2024 | 0.081 | 4.370 | 615,000 | 540,000 | 0.900 | 300,000 | 0.083 | 315,000 | 0.082 |
| 07/05/2024 | 0.081 | 4.390 | 1,690,000 | 525,000 | 0.875 | 845,000 | 0.082 | 845,000 | 0.084 |
| 06/05/2024 | 0.081 | 4.380 | 3,925,000 | 525,000 | 0.875 | 1,855,000 | 0.081 | 2,025,000 | 0.081 |
| 03/05/2024 | 0.073 | 4.280 | 300,000 | 355,000 | 0.592 | 150,000 | 0.074 | 150,000 | 0.074 |
| 02/05/2024 | 0.076 | 4.310 | 205,000 | 355,000 | 0.592 | 105,000 | 0.075 | 100,000 | 0.075 |
| 30/04/2024 | 0.080 | 4.340 | 920,000 | 360,000 | 0.600 | 460,000 | 0.086 | 460,000 | 0.086 |
| 29/04/2024 | 0.083 | 4.400 | 800,000 | 360,000 | 0.600 | 400,000 | 0.087 | 400,000 | 0.087 |
| 26/04/2024 | 0.091 | 4.440 | 1,400,000 | 360,000 | 0.600 | 750,000 | 0.093 | 650,000 | 0.094 |
| 25/04/2024 | 0.089 | 4.440 | 1,505,000 | 460,000 | 0.767 | 670,000 | 0.090 | 770,000 | 0.092 |
| 24/04/2024 | 0.091 | 4.450 | 1,360,000 | 360,000 | 0.600 | 680,000 | 0.090 | 680,000 | 0.089 |
| 23/04/2024 | 0.084 | 4.370 | 1,120,000 | 360,000 | 0.600 | 560,000 | 0.088 | 560,000 | 0.088 |
| 22/04/2024 | 0.089 | 4.420 | 860,000 | 360,000 | 0.600 | 440,000 | 0.094 | 420,000 | 0.095 |
| 19/04/2024 | 0.106 | 4.590 | 4,480,000 | 380,000 | 0.633 | 2,290,000 | 0.108 | 2,190,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |