14806 小米匯豐六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01023.6600129.577
07/10/20260.01023.9400127.263
06/10/20260.01024.2600124.810
05/10/20260.01023.8800125.922
02/10/20260.01024.2400121.759
30/09/20260.01025.2400115.506
29/09/20260.01025.2000114.997
28/09/20260.01025.8600111.305
25/09/20260.01025.9000109.195
24/09/20260.01026.5800105.630
23/09/20260.01026.1800106.746
22/09/20260.01027.2000101.848
21/09/20260.01027.580099.738
18/09/20260.01026.4000102.932
17/09/20260.01026.1400103.471
16/09/20260.01026.1800102.763
15/09/20260.01026.5000100.914
14/09/20260.01027.160097.749
11/09/20260.01026.360099.450
10/09/20260.01025.9200100.737
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 15:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。