14806 小米汇丰六乙购Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.015 | 33.300 | 890,000 | 5,140,000 | 3.430 | 890,000 | 0.015 | ||
| 11/03/2026 | 0.016 | 33.340 | 370,000 | 4,250,000 | 2.830 | 370,000 | 0.017 | ||
| 10/03/2026 | 0.016 | 33.620 | 370,000 | 4,620,000 | 3.080 | 370,000 | 0.016 | ||
| 09/03/2026 | 0.017 | 33.680 | 0 | 4,250,000 | 2.830 | ||||
| 06/03/2026 | 0.017 | 33.420 | 1,320,000 | 4,250,000 | 2.830 | 1,320,000 | 0.016 | ||
| 05/03/2026 | 0.015 | 32.200 | 0 | 5,570,000 | 3.710 | ||||
| 04/03/2026 | 0.015 | 32.000 | 80,000 | 5,570,000 | 3.710 | 80,000 | 0.015 | ||
| 03/03/2026 | 0.014 | 31.580 | 1,100,000 | 5,490,000 | 3.660 | 1,020,000 | 0.016 | ||
| 02/03/2026 | 0.018 | 33.140 | 780,000 | 4,470,000 | 2.980 | 650,000 | 0.018 | ||
| 27/02/2026 | 0.022 | 34.900 | 2,390,000 | 3,820,000 | 2.550 | 2,090,000 | 0.022 | 240,000 | 0.022 |
| 26/02/2026 | 0.024 | 35.180 | 2,540,000 | 5,670,000 | 3.780 | 1,160,000 | 0.026 | 1,280,000 | 0.027 |
| 25/02/2026 | 0.026 | 35.600 | 90,000 | 5,550,000 | 3.700 | 20,000 | 0.027 | 50,000 | 0.026 |
| 24/02/2026 | 0.027 | 35.740 | 2,060,000 | 5,520,000 | 3.680 | 900,000 | 0.027 | 980,000 | 0.029 |
| 23/02/2026 | 0.028 | 36.560 | 2,050,000 | 5,440,000 | 3.630 | 1,280,000 | 0.028 | 600,000 | 0.028 |
| 20/02/2026 | 0.026 | 35.360 | 2,720,000 | 6,120,000 | 4.080 | 770,000 | 0.026 | 1,470,000 | 0.027 |
| 16/02/2026 | 0.030 | 36.660 | 800,000 | 5,420,000 | 3.610 | 400,000 | 0.028 | 400,000 | 0.027 |
| 13/02/2026 | 0.031 | 36.840 | 1,200,000 | 5,420,000 | 3.610 | 600,000 | 0.030 | 600,000 | 0.031 |
| 12/02/2026 | 0.031 | 36.520 | 1,410,000 | 5,420,000 | 3.610 | 740,000 | 0.032 | 670,000 | 0.031 |
| 11/02/2026 | 0.033 | 37.100 | 3,590,000 | 5,490,000 | 3.660 | 1,760,000 | 0.033 | 1,690,000 | 0.032 |
| 10/02/2026 | 0.029 | 35.580 | 1,390,000 | 5,560,000 | 3.710 | 520,000 | 0.030 | 600,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |