14821 阿里瑞銀六一購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.030 | 154.400 | 6,660,000 | 39.339 | 900,000 | 0.028 | ||
| 03/12/2025 | 0.030 | 153.600 | 9,800,000 | 40.018 | 1,100,000 | 0.032 | 2,480,000 | 0.030 |
| 02/12/2025 | 0.040 | 157.000 | 16,690,000 | 40.052 | 1,580,000 | 0.045 | 1,350,000 | 0.046 |
| 01/12/2025 | 0.034 | 154.900 | 9,040,000 | 39.554 | 1,270,000 | 0.038 | 1,020,000 | 0.037 |
| 28/11/2025 | 0.032 | 151.500 | 5,360,000 | 41.857 | 2,000,000 | 0.031 | 200,000 | 0.032 |
| 27/11/2025 | 0.036 | 150.600 | 3,730,000 | 44.807 | ||||
| 26/11/2025 | 0.043 | 154.800 | 21,060,000 | 42.248 | 2,820,000 | 0.047 | 4,750,000 | 0.048 |
| 25/11/2025 | 0.062 | 157.800 | 45,090,000 | 45.983 | 3,010,000 | 0.063 | 16,160,000 | 0.067 |
| 24/11/2025 | 0.054 | 154.500 | 44,350,000 | 46.887 | 1,540,000 | 0.037 | 13,410,000 | 0.042 |
| 21/11/2025 | 0.036 | 147.600 | 37,480,000 | 46.213 | 8,270,000 | 0.039 | 10,880,000 | 0.040 |
| 20/11/2025 | 0.059 | 154.800 | 11,250,000 | 47.060 | 1,450,000 | 0.060 | 4,250,000 | 0.057 |
| 19/11/2025 | 0.064 | 156.400 | 21,100,000 | 46.504 | 3,010,000 | 0.060 | 3,570,000 | 0.065 |
| 18/11/2025 | 0.059 | 154.600 | 44,110,000 | 46.540 | 4,040,000 | 0.065 | 6,340,000 | 0.064 |
| 17/11/2025 | 0.063 | 154.900 | 25,720,000 | 47.425 | 100,000 | 0.063 | 8,830,000 | 0.063 |
| 14/11/2025 | 0.065 | 154.900 | 26,340,000 | 47.145 | 6,900,000 | 0.073 | 1,800,000 | 0.065 |
| 13/11/2025 | 0.087 | 162.000 | 85,480,000 | 44.907 | 8,860,000 | 0.080 | 15,900,000 | 0.089 |
| 12/11/2025 | 0.069 | 156.800 | 20,590,000 | 45.399 | 9,870,000 | 0.068 | ||
| 11/11/2025 | 0.083 | 160.400 | 24,960,000 | 45.124 | 8,570,000 | 0.082 | 2,160,000 | 0.083 |
| 10/11/2025 | 0.097 | 163.400 | 27,240,000 | 45.265 | 5,940,000 | 0.097 | 11,130,000 | 0.092 |
| 07/11/2025 | 0.088 | 160.100 | 22,970,000 | 46.042 | 3,490,000 | 0.089 | 9,180,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |