14821 快手瑞银七一购Ｂ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.026 | 33.640 | 10,108,000 | 10,714,000 | 15.310 | 1,126,000 | 0.026 | 8,380,000 | 0.027 |
| 19/08/2026 | 0.049 | 37.800 | 1,930,000 | 3,460,000 | 4.940 | 1,930,000 | 0.052 | ||
| 18/08/2026 | 0.060 | 39.380 | 2,000,000 | 1,530,000 | 2.190 | 1,000,000 | 0.059 | 1,000,000 | 0.055 |
| 17/08/2026 | 0.065 | 40.080 | 308,000 | 1,530,000 | 2.190 | 4,000 | 0.064 | 304,000 | 0.065 |
| 14/08/2026 | 0.066 | 40.060 | 0 | 1,230,000 | 1.760 | ||||
| 13/08/2026 | 0.073 | 40.820 | 500,000 | 1,230,000 | 1.760 | 500,000 | 0.076 | ||
| 12/08/2026 | 0.081 | 41.540 | 964,000 | 730,000 | 1.040 | 232,000 | 0.084 | 732,000 | 0.082 |
| 11/08/2026 | 0.092 | 42.640 | 30,000 | 230,000 | 0.330 | 30,000 | 0.092 | ||
| 10/08/2026 | 0.112 | 44.320 | 56,000 | 200,000 | 0.290 | 28,000 | 0.115 | 28,000 | 0.113 |
| 07/08/2026 | 0.111 | 44.180 | 1,832,000 | 200,000 | 0.290 | 916,000 | 0.109 | 916,000 | 0.109 |
| 06/08/2026 | 0.115 | 44.240 | 0 | 200,000 | 0.290 | ||||
| 05/08/2026 | 0.135 | 45.480 | 0 | 200,000 | 0.290 | ||||
| 04/08/2026 | 0.137 | 45.520 | 3,528,000 | 200,000 | 0.290 | 1,714,000 | 0.126 | 1,814,000 | 0.127 |
| 03/08/2026 | 0.133 | 45.020 | 30,000 | 100,000 | 0.140 | 30,000 | 0.133 | ||
| 31/07/2026 | 0.114 | 43.700 | 0 | 130,000 | 0.190 | ||||
| 30/07/2026 | 0.109 | 42.940 | 1,300,000 | 130,000 | 0.190 | 650,000 | 0.116 | 650,000 | 0.116 |
| 29/07/2026 | 0.110 | 42.800 | 412,000 | 130,000 | 0.190 | 206,000 | 0.110 | 206,000 | 0.111 |
| 28/07/2026 | 0.103 | 42.340 | 1,248,000 | 130,000 | 0.190 | 664,000 | 0.111 | 584,000 | 0.113 |
| 27/07/2026 | 0.111 | 42.660 | 1,380,000 | 210,000 | 0.300 | 690,000 | 0.108 | 690,000 | 0.108 |
| 24/07/2026 | 0.104 | 42.100 | 508,000 | 210,000 | 0.300 | 252,000 | 0.102 | 226,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |