14830 建行摩通七一購Ａ (认购证)
按盘价 
0.670 -0.030 (-4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.700 | 10.640 | 0 | 30.770 | ||||
| 09/11/2026 | 0.690 | 10.590 | 0 | 33.024 | ||||
| 06/11/2026 | 0.660 | 10.530 | 0 | 31.133 | ||||
| 05/11/2026 | 0.640 | 10.480 | 0 | 31.052 | ||||
| 04/11/2026 | 0.540 | 10.250 | 2,000 | 29.766 | 2,000 | 0.530 | ||
| 03/11/2026 | 0.500 | 10.110 | 0 | 31.797 | ||||
| 02/11/2026 | 0.510 | 10.140 | 2,000 | 31.303 | 2,000 | 0.550 | ||
| 30/10/2026 | 0.550 | 10.260 | 0 | 29.405 | ||||
| 29/10/2026 | 0.495 | 10.130 | 0 | 28.545 | ||||
| 28/10/2026 | 0.430 | 9.920 | 0 | 30.166 | ||||
| 27/10/2026 | 0.435 | 10.000 | 0 | 26.536 | ||||
| 26/10/2026 | 0.420 | 9.920 | 0 | 28.336 | ||||
| 23/10/2026 | 0.365 | 9.765 | 40,000 | 27.548 | 20,000 | 0.365 | 20,000 | 0.345 |
| 22/10/2026 | 0.355 | 9.720 | 44,000 | 27.972 | 22,000 | 0.355 | 22,000 | 0.325 |
| 21/10/2026 | 0.385 | 9.780 | 0 | 29.016 | ||||
| 20/10/2026 | 0.390 | 9.780 | 0 | 29.427 | ||||
| 16/10/2026 | 0.420 | 9.865 | 0 | 28.721 | ||||
| 15/10/2026 | 0.445 | 9.975 | 0 | 26.718 | ||||
| 14/10/2026 | 0.415 | 9.855 | 0 | 28.136 | ||||
| 13/10/2026 | 0.435 | 9.960 | 0 | 25.752 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |