14830 中核麦银六一购Ａ (认购证)
按盘价 
0.029 -0.019 (-39.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.048 | 3.020 | 0 | 2,030,000 | 5.075 | ||||
| 08/12/2025 | 0.065 | 3.050 | 0 | 2,030,000 | 5.075 | ||||
| 05/12/2025 | 0.082 | 3.080 | 320,000 | 2,030,000 | 5.075 | 160,000 | 0.082 | 160,000 | 0.081 |
| 04/12/2025 | 0.092 | 3.080 | 480,000 | 2,030,000 | 5.075 | 240,000 | 0.094 | 240,000 | 0.094 |
| 03/12/2025 | 0.092 | 3.080 | 2,220,000 | 2,030,000 | 5.075 | 1,560,000 | 0.099 | 560,000 | 0.102 |
| 02/12/2025 | 0.116 | 3.100 | 1,640,000 | 3,030,000 | 7.575 | 320,000 | 0.116 | 1,320,000 | 0.117 |
| 01/12/2025 | 0.105 | 3.090 | 400,000 | 2,030,000 | 5.075 | 200,000 | 0.097 | 200,000 | 0.096 |
| 28/11/2025 | 0.096 | 3.030 | 80,000 | 2,030,000 | 5.075 | 40,000 | 0.097 | 40,000 | 0.106 |
| 27/11/2025 | 0.104 | 3.030 | 0 | 2,030,000 | 5.075 | ||||
| 26/11/2025 | 0.104 | 3.020 | 560,000 | 2,030,000 | 5.075 | 280,000 | 0.111 | 280,000 | 0.113 |
| 25/11/2025 | 0.107 | 3.020 | 880,000 | 2,030,000 | 5.075 | 440,000 | 0.114 | 440,000 | 0.116 |
| 24/11/2025 | 0.094 | 2.990 | 160,000 | 2,030,000 | 5.075 | 80,000 | 0.093 | 80,000 | 0.103 |
| 21/11/2025 | 0.108 | 2.980 | 320,000 | 2,030,000 | 5.075 | 160,000 | 0.106 | 160,000 | 0.105 |
| 20/11/2025 | 0.114 | 3.010 | 1,200,000 | 2,030,000 | 5.075 | 600,000 | 0.112 | 600,000 | 0.114 |
| 19/11/2025 | 0.103 | 2.960 | 800,000 | 2,030,000 | 5.075 | 400,000 | 0.107 | 400,000 | 0.107 |
| 18/11/2025 | 0.112 | 3.000 | 1,600,000 | 2,030,000 | 5.075 | 800,000 | 0.108 | 800,000 | 0.107 |
| 17/11/2025 | 0.117 | 3.010 | 240,000 | 2,030,000 | 5.075 | 120,000 | 0.118 | 120,000 | 0.124 |
| 14/11/2025 | 0.144 | 3.030 | 1,240,000 | 2,030,000 | 5.075 | 120,000 | 0.166 | 1,120,000 | 0.157 |
| 13/11/2025 | 0.168 | 3.070 | 926,000 | 1,030,000 | 2.575 | 466,000 | 0.166 | 460,000 | 0.166 |
| 12/11/2025 | 0.174 | 3.080 | 1,513,000 | 1,036,000 | 2.590 | 755,000 | 0.176 | 723,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |