14854 中車摩利一乙購A (认购证)
实時 按盘价 跌0.051 -0.006 (-10.526%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20210.0573.620360,00059.077180,0000.059180,0000.059
19/10/20210.0563.620058.378
18/10/20210.0563.580059.509
15/10/20210.0563.59034,00057.94634,0000.056
13/10/2021059.173
12/10/20210.0693.630058.799
11/10/20210.0753.660432,00058.759200,0000.076232,0000.077
08/10/20210.0923.740058.422
07/10/20210.0933.7301,148,00058.671598,0000.091550,0000.091
06/10/20210.0833.640840,00059.597420,0000.081420,0000.079
05/10/20210.0783.600880,00059.612440,0000.074440,0000.075
04/10/20210.0763.5901,000,00059.173500,0000.078500,0000.079
30/09/20210.0723.5601,380,00058.012790,0000.068590,0000.068
29/09/20210.0693.5201,102,00058.418550,0000.071552,0000.069
28/09/20210.0763.5302,820,00059.4141,810,0000.0761,010,0000.076
27/09/20210.0783.5601,086,00058.469520,0000.077566,0000.079
24/09/20210.0923.630380,00058.023140,0000.101240,0000.104
23/09/20210.1083.7004,360,00058.2722,180,0000.1102,180,0000.114
21/09/20210.1043.6203,048,00059.8791,074,0000.0981,974,0000.099
20/09/20210.1083.6506,884,00059.2383,360,0000.1043,274,0000.104
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。