14854 中车摩利一乙购A (认购证)
实时 按盘价 跌0.056 -0.013 (-18.841%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/10/20210
12/10/20210.0693.6300203,0000.508
11/10/20210.0753.660432,000203,0000.508200,0000.076232,0000.077
08/10/20210.0923.7400171,0000.428
07/10/20210.0933.7301,148,000171,0000.428598,0000.091550,0000.091
06/10/20210.0833.640840,000219,0000.548420,0000.081420,0000.079
05/10/20210.0783.600880,000219,0000.548440,0000.074440,0000.075
04/10/20210.0763.5901,000,000219,0000.548500,0000.078500,0000.079
30/09/20210.0723.5601,380,000219,0000.548790,0000.068590,0000.068
29/09/20210.0693.5201,102,000419,0001.048550,0000.071552,0000.069
28/09/20210.0763.5302,820,000417,0001.0421,810,0000.0761,010,0000.076
27/09/20210.0783.5601,086,0001,217,0003.042520,0000.077566,0000.079
24/09/20210.0923.630380,0001,171,0002.927140,0000.101240,0000.104
23/09/20210.1083.7004,360,0001,071,0002.6782,180,0000.1102,180,0000.114
21/09/20210.1043.6203,048,0001,071,0002.6781,074,0000.0981,974,0000.099
20/09/20210.1083.6506,884,000171,0000.4283,360,0000.1043,274,0000.104
17/09/20210.1253.740820,000257,0000.643420,0000.114400,0000.114
16/09/20210.1283.7107,080,000277,0000.6923,540,0000.1273,540,0000.126
15/09/20210.1433.78011,343,000277,0000.6925,585,0000.1445,750,0000.142
14/09/20210.1383.75010,190,000112,0000.2805,220,0000.1444,970,0000.147
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。