14857 長飛摩通七一購Ａ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.049 | 124.100 | 219,700,000 | 147.318 | 109,775,000 | 0.048 | 109,725,000 | 0.048 |
| 06/08/2026 | 0.043 | 117.300 | 6,400,000 | 146.597 | 4,625,000 | 0.042 | 1,775,000 | 0.045 |
| 05/08/2026 | 0.047 | 121.000 | 7,900,000 | 147.499 | 6,125,000 | 0.045 | 1,275,000 | 0.041 |
| 04/08/2026 | 0.035 | 105.600 | 6,175,000 | 148.087 | 1,625,000 | 0.033 | 4,375,000 | 0.033 |
| 03/08/2026 | 0.028 | 95.700 | 975,000 | 148.118 | 250,000 | 0.027 | 675,000 | 0.028 |
| 31/07/2026 | 0.028 | 96.750 | 12,150,000 | 145.207 | 7,300,000 | 0.032 | 4,575,000 | 0.030 |
| 30/07/2026 | 0.025 | 92.000 | 37,425,000 | 145.220 | 17,150,000 | 0.027 | 20,175,000 | 0.027 |
| 29/07/2026 | 0.033 | 102.800 | 6,650,000 | 145.580 | 2,925,000 | 0.033 | 3,425,000 | 0.036 |
| 28/07/2026 | 0.039 | 109.300 | 5,150,000 | 146.853 | 2,075,000 | 0.041 | 2,700,000 | 0.042 |
| 27/07/2026 | 0.053 | 125.700 | 302,025,000 | 146.156 | 150,350,000 | 0.048 | 151,525,000 | 0.048 |
| 24/07/2026 | 0.050 | 121.100 | 150,750,000 | 146.602 | 75,975,000 | 0.054 | 74,550,000 | 0.054 |
| 23/07/2026 | 0.054 | 125.800 | 250,700,000 | 145.744 | 124,925,000 | 0.058 | 125,475,000 | 0.057 |
| 22/07/2026 | 0.057 | 127.400 | 249,725,000 | 147.480 | 123,575,000 | 0.069 | 125,775,000 | 0.069 |
| 21/07/2026 | 0.073 | 142.000 | 220,550,000 | 149.016 | 106,825,000 | 0.066 | 112,075,000 | 0.066 |
| 20/07/2026 | 0.071 | 141.000 | 206,300,000 | 147.350 | 103,700,000 | 0.069 | 102,300,000 | 0.069 |
| 17/07/2026 | 0.061 | 130.400 | 307,425,000 | 146.931 | 151,225,000 | 0.070 | 155,750,000 | 0.070 |
| 16/07/2026 | 0.078 | 146.800 | 165,100,000 | 146.797 | 81,375,000 | 0.080 | 83,125,000 | 0.080 |
| 15/07/2026 | 0.089 | 156.400 | 91,850,000 | 146.959 | 46,000,000 | 0.099 | 43,475,000 | 0.099 |
| 14/07/2026 | 0.086 | 153.900 | 221,800,000 | 146.374 | 109,525,000 | 0.075 | 111,000,000 | 0.075 |
| 13/07/2026 | 0.071 | 139.700 | 259,375,000 | 146.214 | 125,025,000 | 0.070 | 132,525,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |