14857 恒指國君五八購Ｂ (认购证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2025 | 0.048 | 23,544.310 | 1,298,380,000 | 26.299 | 630,780,000 | 0.058 | 637,580,000 | 0.058 |
| 21/05/2025 | 0.062 | 23,827.780 | 1,380,400,000 | 26.934 | 690,300,000 | 0.063 | 690,100,000 | 0.063 |
| 20/05/2025 | 0.059 | 23,681.480 | 1,380,310,000 | 26.513 | 690,110,000 | 0.055 | 690,200,000 | 0.055 |
| 19/05/2025 | 0.050 | 23,332.720 | 721,200,000 | 26.793 | 361,000,000 | 0.046 | 360,200,000 | 0.046 |
| 16/05/2025 | 0.054 | 23,345.050 | 1,817,640,000 | 27.013 | 908,310,000 | 0.054 | 909,330,000 | 0.054 |
| 15/05/2025 | 0.058 | 23,453.160 | 1,268,430,000 | 26.936 | 638,330,000 | 0.062 | 630,000,000 | 0.062 |
| 14/05/2025 | 0.063 | 23,640.650 | 1,180,090,000 | 26.596 | 571,320,000 | 0.057 | 578,770,000 | 0.057 |
| 13/05/2025 | 0.052 | 23,108.270 | 1,567,660,000 | 27.530 | 784,500,000 | 0.061 | 782,200,000 | 0.061 |
| 12/05/2025 | 0.072 | 23,549.460 | 1,268,210,000 | 28.184 | 632,120,000 | 0.059 | 635,050,000 | 0.059 |
| 09/05/2025 | 0.055 | 22,867.740 | 190,000 | 28.825 | 190,000 | 0.055 | ||
| 08/05/2025 | 0.053 | 22,775.920 | 0 | 28.838 | ||||
| 07/05/2025 | 0.053 | 22,691.880 | 140,000 | 29.143 | 140,000 | 0.063 | ||
| 06/05/2025 | 0.053 | 22,662.710 | 280,000 | 29.107 | 280,000 | 0.053 | ||
| 02/05/2025 | 0.052 | 22,504.680 | 230,000 | 29.261 | 230,000 | 0.052 | ||
| 30/04/2025 | 0.046 | 22,119.410 | 0 | 29.847 | ||||
| 29/04/2025 | 0.046 | 22,008.110 | 0 | 30.324 | ||||
| 28/04/2025 | 0.046 | 21,971.960 | 10,000 | 30.377 | 10,000 | 0.045 | ||
| 25/04/2025 | 0.049 | 21,980.740 | 400,000 | 30.535 | 390,000 | 0.051 | 10,000 | 0.049 |
| 24/04/2025 | 0.048 | 21,909.760 | 750,000 | 30.565 | 240,000 | 0.051 | 510,000 | 0.050 |
| 23/04/2025 | 0.053 | 22,072.620 | 1,442,450,000 | 30.587 | 721,730,000 | 0.051 | 720,720,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |