14857 恒指国君五八购Ｂ (认购证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2025 | 0.048 | 23,544.310 | 1,298,380,000 | 9,040,000 | 9.040 | 630,780,000 | 0.058 | 637,580,000 | 0.058 |
| 21/05/2025 | 0.062 | 23,827.780 | 1,380,400,000 | 2,240,000 | 2.240 | 690,300,000 | 0.063 | 690,100,000 | 0.063 |
| 20/05/2025 | 0.059 | 23,681.480 | 1,380,310,000 | 2,440,000 | 2.440 | 690,110,000 | 0.055 | 690,200,000 | 0.055 |
| 19/05/2025 | 0.050 | 23,332.720 | 721,200,000 | 2,350,000 | 2.350 | 361,000,000 | 0.046 | 360,200,000 | 0.046 |
| 16/05/2025 | 0.054 | 23,345.050 | 1,817,640,000 | 3,150,000 | 3.150 | 908,310,000 | 0.054 | 909,330,000 | 0.054 |
| 15/05/2025 | 0.058 | 23,453.160 | 1,268,430,000 | 2,130,000 | 2.130 | 638,330,000 | 0.062 | 630,000,000 | 0.062 |
| 14/05/2025 | 0.063 | 23,640.650 | 1,180,090,000 | 10,460,000 | 10.460 | 571,320,000 | 0.057 | 578,770,000 | 0.057 |
| 13/05/2025 | 0.052 | 23,108.270 | 1,567,660,000 | 3,010,000 | 3.010 | 784,500,000 | 0.061 | 782,200,000 | 0.061 |
| 12/05/2025 | 0.072 | 23,549.460 | 1,268,210,000 | 5,310,000 | 5.310 | 632,120,000 | 0.059 | 635,050,000 | 0.059 |
| 09/05/2025 | 0.055 | 22,867.740 | 190,000 | 2,380,000 | 2.380 | 190,000 | 0.055 | ||
| 08/05/2025 | 0.053 | 22,775.920 | 0 | 2,190,000 | 2.190 | ||||
| 07/05/2025 | 0.053 | 22,691.880 | 140,000 | 2,190,000 | 2.190 | 140,000 | 0.063 | ||
| 06/05/2025 | 0.053 | 22,662.710 | 280,000 | 2,330,000 | 2.330 | 280,000 | 0.053 | ||
| 02/05/2025 | 0.052 | 22,504.680 | 230,000 | 2,610,000 | 2.610 | 230,000 | 0.052 | ||
| 30/04/2025 | 0.046 | 22,119.410 | 0 | 2,840,000 | 2.840 | ||||
| 29/04/2025 | 0.046 | 22,008.110 | 0 | 2,840,000 | 2.840 | ||||
| 28/04/2025 | 0.046 | 21,971.960 | 10,000 | 2,840,000 | 2.840 | 10,000 | 0.045 | ||
| 25/04/2025 | 0.049 | 21,980.740 | 400,000 | 2,830,000 | 2.830 | 390,000 | 0.051 | 10,000 | 0.049 |
| 24/04/2025 | 0.048 | 21,909.760 | 750,000 | 3,210,000 | 3.210 | 240,000 | 0.051 | 510,000 | 0.050 |
| 23/04/2025 | 0.053 | 22,072.620 | 1,442,450,000 | 2,940,000 | 2.940 | 721,730,000 | 0.051 | 720,720,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |