14894 優必摩通七一購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.016 | 69.200 | 0 | 102.812 | ||||
| 07/10/2026 | 0.020 | 74.400 | 0 | 99.218 | ||||
| 06/10/2026 | 0.022 | 75.050 | 0 | 100.790 | ||||
| 05/10/2026 | 0.022 | 75.000 | 0 | 100.351 | ||||
| 02/10/2026 | 0.022 | 73.500 | 0 | 101.809 | ||||
| 30/09/2026 | 0.023 | 74.350 | 20,000 | 100.688 | 20,000 | 0.023 | ||
| 29/09/2026 | 0.022 | 72.750 | 0 | 101.778 | ||||
| 28/09/2026 | 0.024 | 73.700 | 0 | 102.595 | ||||
| 25/09/2026 | 0.027 | 76.700 | 200,000 | 99.612 | 200,000 | 0.025 | ||
| 24/09/2026 | 0.032 | 78.200 | 0 | 103.118 | ||||
| 23/09/2026 | 0.034 | 79.050 | 200,000 | 103.558 | 200,000 | 0.034 | ||
| 22/09/2026 | 0.038 | 80.000 | 0 | 106.241 | ||||
| 21/09/2026 | 0.039 | 80.350 | 0 | 106.267 | ||||
| 18/09/2026 | 0.040 | 80.850 | 0 | 104.998 | ||||
| 17/09/2026 | 0.038 | 79.300 | 0 | 105.259 | ||||
| 16/09/2026 | 0.035 | 77.400 | 700,000 | 104.876 | 700,000 | 0.033 | ||
| 15/09/2026 | 0.035 | 76.700 | 310,000 | 105.844 | 310,000 | 0.037 | ||
| 14/09/2026 | 0.039 | 78.900 | 0 | 105.915 | ||||
| 11/09/2026 | 0.037 | 77.950 | 103,870,000 | 104.011 | 51,370,000 | 0.035 | 51,000,000 | 0.035 |
| 10/09/2026 | 0.044 | 80.600 | 0 | 106.547 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |