14894 优必摩通七一购Ａ (认购证)
按盘价 
0.057 +0.003 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.054 | 81.250 | 1,780,000 | 5,490,000 | 5.490 | 720,000 | 0.055 | 1,050,000 | 0.054 |
| 19/08/2026 | 0.062 | 85.500 | 45,260,000 | 5,160,000 | 5.160 | 22,930,000 | 0.066 | 22,120,000 | 0.066 |
| 18/08/2026 | 0.085 | 94.800 | 31,930,000 | 5,970,000 | 5.970 | 14,480,000 | 0.075 | 17,300,000 | 0.076 |
| 17/08/2026 | 0.080 | 92.750 | 2,070,000 | 3,150,000 | 3.150 | 2,070,000 | 0.079 | ||
| 14/08/2026 | 0.075 | 90.850 | 10,000 | 1,080,000 | 1.080 | 10,000 | 0.075 | ||
| 13/08/2026 | 0.077 | 90.900 | 90,000 | 1,090,000 | 1.090 | 90,000 | 0.080 | ||
| 12/08/2026 | 0.076 | 90.800 | 0 | 1,000,000 | 1.000 | ||||
| 11/08/2026 | 0.074 | 89.650 | 0 | 1,000,000 | 1.000 | ||||
| 10/08/2026 | 0.074 | 88.600 | 0 | 1,000,000 | 1.000 | ||||
| 07/08/2026 | 0.077 | 90.000 | 0 | 1,000,000 | 1.000 | ||||
| 06/08/2026 | 0.071 | 86.750 | 0 | 1,000,000 | 1.000 | ||||
| 05/08/2026 | 0.075 | 88.950 | 0 | 1,000,000 | 1.000 | ||||
| 04/08/2026 | 0.071 | 86.950 | 0 | 1,000,000 | 1.000 | ||||
| 03/08/2026 | 0.068 | 85.000 | 570,000 | 1,000,000 | 1.000 | 570,000 | 0.066 | ||
| 31/07/2026 | 0.061 | 81.550 | 500,000 | 1,570,000 | 1.570 | 500,000 | 0.061 | ||
| 30/07/2026 | 0.053 | 77.700 | 170,000 | 2,070,000 | 2.070 | 170,000 | 0.053 | ||
| 29/07/2026 | 0.063 | 81.500 | 210,000 | 1,900,000 | 1.900 | 210,000 | 0.064 | ||
| 28/07/2026 | 0.059 | 80.100 | 70,000 | 2,110,000 | 2.110 | 40,000 | 0.057 | 30,000 | 0.059 |
| 27/07/2026 | 0.056 | 78.600 | 700,000 | 2,120,000 | 2.120 | 110,000 | 0.054 | 590,000 | 0.054 |
| 24/07/2026 | 0.057 | 78.650 | 18,330,000 | 1,640,000 | 1.640 | 9,140,000 | 0.056 | 9,180,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |