14906 紫金信證六一購Ａ (认购证)
按盘价 
1.920 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 1.920 | 39.460 | 140,000 | 284.836 | 140,000 | 1.920 | ||
| 15/01/2026 | 1.910 | 40.000 | 0 | 142.138 | ||||
| 14/01/2026 | 1.970 | 40.800 | 0 | |||||
| 13/01/2026 | 1.930 | 40.220 | 40,000 | |||||
| 12/01/2026 | 1.820 | 39.280 | 0 | |||||
| 09/01/2026 | 1.700 | 38.260 | 0 | |||||
| 08/01/2026 | 1.630 | 37.200 | 0 | 87.718 | ||||
| 07/01/2026 | 1.710 | 37.920 | 40,000 | 130.273 | 40,000 | 1.750 | ||
| 06/01/2026 | 1.740 | 38.260 | 40,000 | 116.155 | 20,000 | 1.760 | ||
| 05/01/2026 | 1.580 | 36.620 | 0 | 118.059 | ||||
| 02/01/2026 | 1.580 | 36.940 | 0 | |||||
| 31/12/2025 | 1.460 | 35.660 | 0 | |||||
| 30/12/2025 | 1.420 | 35.360 | 0 | |||||
| 29/12/2025 | 1.330 | 34.120 | 0 | 90.197 | ||||
| 24/12/2025 | 1.410 | 35.180 | 0 | |||||
| 23/12/2025 | 1.400 | 34.840 | 0 | 77.611 | ||||
| 22/12/2025 | 1.430 | 35.380 | 0 | |||||
| 19/12/2025 | 1.240 | 33.600 | 0 | |||||
| 18/12/2025 | 1.240 | 33.200 | 0 | 73.839 | ||||
| 17/12/2025 | 1.250 | 33.540 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/01/2026 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |