14906 紫金信證六一購Ａ (认购证)
按盘价 
1.310 -0.010 (-0.758%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 1.320 | 34.400 | 160,000 | 160,000 | 1.298 | |||
| 04/12/2025 | 1.220 | 33.200 | 0 | |||||
| 03/12/2025 | 1.180 | 32.780 | 0 | |||||
| 02/12/2025 | 1.170 | 32.720 | 0 | |||||
| 01/12/2025 | 1.120 | 32.320 | 0 | |||||
| 28/11/2025 | 0.960 | 30.700 | 0 | |||||
| 27/11/2025 | 0.960 | 30.700 | 0 | |||||
| 26/11/2025 | 0.950 | 30.280 | 80,000 | 47.664 | 80,000 | 0.990 | ||
| 25/11/2025 | 0.990 | 30.920 | 0 | |||||
| 24/11/2025 | 0.940 | 30.380 | 0 | |||||
| 21/11/2025 | 0.940 | 30.000 | 0 | 59.428 | ||||
| 20/11/2025 | 1.040 | 31.120 | 0 | 53.091 | ||||
| 19/11/2025 | 1.040 | 31.440 | 100,000 | 100,000 | 1.040 | |||
| 18/11/2025 | 1.010 | 30.720 | 0 | 58.861 | ||||
| 17/11/2025 | 1.150 | 32.120 | 0 | 63.174 | ||||
| 14/11/2025 | 1.230 | 33.000 | 100,000 | 57.208 | 100,000 | 1.230 | ||
| 13/11/2025 | 1.300 | 34.000 | 80,000 | 80,000 | 1.300 | |||
| 12/11/2025 | 1.200 | 32.620 | 0 | 62.046 | ||||
| 11/11/2025 | 1.220 | 32.820 | 0 | 61.796 | ||||
| 10/11/2025 | 1.220 | 33.180 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |