14906 速腾麦银七一购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.015 | 16.250 | 0 | 108,000 | 0.270 | ||||
| 23/09/2026 | 0.015 | 16.340 | 0 | 108,000 | 0.270 | ||||
| 22/09/2026 | 0.015 | 16.910 | 0 | 108,000 | 0.270 | ||||
| 21/09/2026 | 0.015 | 16.920 | 0 | 108,000 | 0.270 | ||||
| 18/09/2026 | 0.015 | 17.150 | 0 | 108,000 | 0.270 | ||||
| 17/09/2026 | 0.015 | 16.270 | 0 | 108,000 | 0.270 | ||||
| 16/09/2026 | 0.015 | 16.090 | 0 | 108,000 | 0.270 | ||||
| 15/09/2026 | 0.015 | 15.950 | 0 | 108,000 | 0.270 | ||||
| 14/09/2026 | 0.018 | 16.460 | 0 | 108,000 | 0.270 | ||||
| 11/09/2026 | 0.020 | 16.840 | 0 | 108,000 | 0.270 | ||||
| 10/09/2026 | 0.022 | 17.140 | 0 | 108,000 | 0.270 | ||||
| 09/09/2026 | 0.023 | 17.910 | 1,200,000 | 108,000 | 0.270 | 600,000 | 0.022 | 600,000 | 0.021 |
| 08/09/2026 | 0.023 | 17.570 | 1,460,000 | 108,000 | 0.270 | 730,000 | 0.023 | 730,000 | 0.023 |
| 07/09/2026 | 0.026 | 18.060 | 390,000 | 108,000 | 0.270 | 270,000 | 0.026 | 120,000 | 0.025 |
| 04/09/2026 | 0.029 | 18.280 | 30,000 | 258,000 | 0.645 | 30,000 | 0.029 | ||
| 03/09/2026 | 0.023 | 17.590 | 120,000 | 228,000 | 0.570 | 120,000 | 0.023 | ||
| 02/09/2026 | 0.024 | 17.340 | 500,000 | 108,000 | 0.270 | 500,000 | 0.024 | ||
| 01/09/2026 | 0.028 | 18.000 | 740,000 | 608,000 | 1.520 | 240,000 | 0.030 | 500,000 | 0.030 |
| 31/08/2026 | 0.029 | 18.060 | 360,000 | 348,000 | 0.870 | 120,000 | 0.029 | 240,000 | 0.029 |
| 28/08/2026 | 0.035 | 18.830 | 120,000 | 228,000 | 0.570 | 120,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |