14925 阿里瑞信一乙沽A (认沽证)
实時 按盘价 不变0.520 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20210.520154.900053.136
16/09/20210.520151.500035.762
15/09/20210.495154.000033.943
14/09/20210.455158.300033.336
13/09/20210.435160.800034.675
10/09/20210.410167.900047.402
09/09/20210.440161.000037.581
08/09/20210.390170.900047.444
07/09/20210.390170.000045.189
06/09/20210.400168.000043.416
03/09/20210.400164.900033.302
02/09/20210.385171.000044.855
01/09/20210.430165.200045.496
31/08/20210.445165.500050.927
30/08/20210.475158.200041.167
27/08/20210.475155.900029.164
26/08/20210.435162.200037.528
25/08/20210.435164.100043.029
24/08/20210.435166.5002,410,00048.5682,000,0000.458
23/08/20210.510152.100027.815
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/09/2021 14:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。