14925 阿里瑞信一乙沽A (认沽证)
实时 按盘价 升0.610 +0.030 (+5.172%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/09/20210.580144.30009,250,0006.170
23/09/20210.550148.40009,250,0006.170
21/09/20210.540148.70009,250,0006.170
20/09/20210.520151.50009,250,0006.170
17/09/20210.520154.90009,250,0006.170
16/09/20210.520151.50009,250,0006.170
15/09/20210.495154.00009,250,0006.170
14/09/20210.455158.30009,250,0006.170
13/09/20210.435160.80009,250,0006.170
10/09/20210.410167.90009,250,0006.170
09/09/20210.440161.00009,250,0006.170
08/09/20210.390170.90009,250,0006.170
07/09/20210.390170.00009,250,0006.170
06/09/20210.400168.00009,250,0006.170
03/09/20210.400164.90009,250,0006.170
02/09/20210.385171.00009,250,0006.170
01/09/20210.430165.20009,250,0006.170
31/08/20210.445165.50009,250,0006.170
30/08/20210.475158.20009,250,0006.170
27/08/20210.475155.90009,250,0006.170
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/09/2021 16:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。