14925 哈动信证七一购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 12.360 | 0 | 104,000 | 0.260 | ||||
| 15/10/2026 | 0.013 | 12.050 | 8,000 | 104,000 | 0.260 | 4,000 | 0.013 | ||
| 14/10/2026 | 0.019 | 12.740 | 0 | 108,000 | 0.270 | ||||
| 13/10/2026 | 0.021 | 13.090 | 8,000 | 108,000 | 0.270 | 8,000 | 0.021 | ||
| 12/10/2026 | 0.022 | 13.280 | 0 | 116,000 | 0.290 | ||||
| 09/10/2026 | 0.022 | 12.980 | 0 | 116,000 | 0.290 | ||||
| 08/10/2026 | 0.024 | 13.230 | 0 | 116,000 | 0.290 | ||||
| 07/10/2026 | 0.029 | 13.700 | 0 | 116,000 | 0.290 | ||||
| 06/10/2026 | 0.030 | 13.790 | 0 | 116,000 | 0.290 | ||||
| 05/10/2026 | 0.032 | 13.730 | 0 | 116,000 | 0.290 | ||||
| 02/10/2026 | 0.032 | 13.690 | 0 | 116,000 | 0.290 | ||||
| 30/09/2026 | 0.034 | 13.770 | 0 | 116,000 | 0.290 | ||||
| 29/09/2026 | 0.034 | 13.760 | 444,000 | 116,000 | 0.290 | 220,000 | 0.035 | 224,000 | 0.034 |
| 28/09/2026 | 0.033 | 13.590 | 0 | 112,000 | 0.280 | ||||
| 25/09/2026 | 0.036 | 13.790 | 0 | 112,000 | 0.280 | ||||
| 24/09/2026 | 0.038 | 13.890 | 0 | 112,000 | 0.280 | ||||
| 23/09/2026 | 0.040 | 14.030 | 0 | 112,000 | 0.280 | ||||
| 22/09/2026 | 0.043 | 14.260 | 0 | 112,000 | 0.280 | ||||
| 21/09/2026 | 0.049 | 14.790 | 440,000 | 112,000 | 0.280 | 220,000 | 0.048 | 220,000 | 0.047 |
| 18/09/2026 | 0.041 | 14.030 | 840,000 | 112,000 | 0.280 | 420,000 | 0.041 | 420,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |