14926 小鵬華泰五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 76.200 | 0 | 662.050 | ||||
| 03/12/2025 | 0.010 | 75.400 | 0 | 476.060 | ||||
| 02/12/2025 | 0.010 | 78.750 | 0 | 361.834 | ||||
| 01/12/2025 | 0.010 | 83.350 | 0 | 282.811 | ||||
| 28/11/2025 | 0.010 | 83.900 | 0 | 211.021 | ||||
| 27/11/2025 | 0.010 | 82.850 | 0 | 202.173 | ||||
| 26/11/2025 | 0.010 | 82.100 | 0 | 193.854 | ||||
| 25/11/2025 | 0.010 | 81.600 | 0 | 185.938 | ||||
| 24/11/2025 | 0.010 | 81.350 | 0 | 178.257 | ||||
| 21/11/2025 | 0.010 | 78.500 | 0 | 168.175 | ||||
| 20/11/2025 | 0.010 | 81.850 | 0 | 150.867 | ||||
| 19/11/2025 | 0.010 | 85.700 | 0 | 133.641 | ||||
| 18/11/2025 | 0.010 | 85.950 | 0 | 128.853 | ||||
| 17/11/2025 | 0.012 | 96.000 | 1,980,000 | 101.334 | 150,000 | 0.011 | 1,770,000 | 0.012 |
| 14/11/2025 | 0.015 | 98.700 | 1,430,000 | 92.506 | 790,000 | 0.014 | 620,000 | 0.018 |
| 13/11/2025 | 0.025 | 105.900 | 3,390,000 | 85.880 | 3,000,000 | 0.023 | 100,000 | 0.026 |
| 12/11/2025 | 0.027 | 105.200 | 6,560,000 | 88.484 | 3,230,000 | 0.026 | 1,630,000 | 0.032 |
| 11/11/2025 | 0.032 | 108.500 | 22,420,000 | 83.192 | 4,920,000 | 0.020 | 12,610,000 | 0.026 |
| 10/11/2025 | 0.010 | 92.000 | 50,000 | 91.231 | 50,000 | 0.010 | ||
| 07/11/2025 | 0.010 | 90.900 | 30,000 | 88.659 | 30,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |