14926 小鹏华泰五乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 76.200 | 0 | 7,110,000 | 11.850 | ||||
| 03/12/2025 | 0.010 | 75.400 | 0 | 7,110,000 | 11.850 | ||||
| 02/12/2025 | 0.010 | 78.750 | 0 | 7,110,000 | 11.850 | ||||
| 01/12/2025 | 0.010 | 83.350 | 0 | 7,110,000 | 11.850 | ||||
| 28/11/2025 | 0.010 | 83.900 | 0 | 7,110,000 | 11.850 | ||||
| 27/11/2025 | 0.010 | 82.850 | 0 | 7,110,000 | 11.850 | ||||
| 26/11/2025 | 0.010 | 82.100 | 0 | 7,110,000 | 11.850 | ||||
| 25/11/2025 | 0.010 | 81.600 | 0 | 7,110,000 | 11.850 | ||||
| 24/11/2025 | 0.010 | 81.350 | 0 | 7,110,000 | 11.850 | ||||
| 21/11/2025 | 0.010 | 78.500 | 0 | 7,110,000 | 11.850 | ||||
| 20/11/2025 | 0.010 | 81.850 | 0 | 7,110,000 | 11.850 | ||||
| 19/11/2025 | 0.010 | 85.700 | 0 | 7,110,000 | 11.850 | ||||
| 18/11/2025 | 0.010 | 85.950 | 0 | 7,110,000 | 11.850 | ||||
| 17/11/2025 | 0.012 | 96.000 | 1,980,000 | 7,110,000 | 11.850 | 150,000 | 0.011 | 1,770,000 | 0.012 |
| 14/11/2025 | 0.015 | 98.700 | 1,430,000 | 5,490,000 | 9.150 | 790,000 | 0.014 | 620,000 | 0.018 |
| 13/11/2025 | 0.025 | 105.900 | 3,390,000 | 5,660,000 | 9.433 | 3,000,000 | 0.023 | 100,000 | 0.026 |
| 12/11/2025 | 0.027 | 105.200 | 6,560,000 | 8,560,000 | 14.267 | 3,230,000 | 0.026 | 1,630,000 | 0.032 |
| 11/11/2025 | 0.032 | 108.500 | 22,420,000 | 10,160,000 | 16.933 | 4,920,000 | 0.020 | 12,610,000 | 0.026 |
| 10/11/2025 | 0.010 | 92.000 | 50,000 | 2,470,000 | 4.117 | 50,000 | 0.010 | ||
| 07/11/2025 | 0.010 | 90.900 | 30,000 | 2,420,000 | 4.033 | 30,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |