14926 长飞法兴七一购Ｂ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.038 | 167.600 | 204,925,000 | 4,275,000 | 2.850 | 102,175,000 | 0.043 | 102,500,000 | 0.043 |
| 07/10/2026 | 0.049 | 179.700 | 4,875,000 | 3,950,000 | 2.633 | 2,450,000 | 0.051 | 2,425,000 | 0.051 |
| 06/10/2026 | 0.050 | 180.000 | 2,375,000 | 3,975,000 | 2.650 | 1,200,000 | 0.050 | 875,000 | 0.050 |
| 05/10/2026 | 0.051 | 179.100 | 4,700,000 | 4,300,000 | 2.867 | 2,200,000 | 0.051 | 2,325,000 | 0.051 |
| 02/10/2026 | 0.048 | 175.300 | 4,375,000 | 4,175,000 | 2.783 | 2,475,000 | 0.048 | 1,700,000 | 0.047 |
| 30/09/2026 | 0.045 | 168.100 | 4,575,000 | 4,950,000 | 3.300 | 2,675,000 | 0.044 | 1,725,000 | 0.044 |
| 29/09/2026 | 0.043 | 167.000 | 11,150,000 | 5,900,000 | 3.933 | 7,050,000 | 0.039 | 4,025,000 | 0.039 |
| 28/09/2026 | 0.035 | 155.500 | 404,600,000 | 8,925,000 | 5.950 | 200,125,000 | 0.040 | 203,800,000 | 0.040 |
| 25/09/2026 | 0.059 | 186.500 | 3,875,000 | 5,250,000 | 3.500 | 2,000,000 | 0.056 | 1,725,000 | 0.056 |
| 24/09/2026 | 0.061 | 187.200 | 131,700,000 | 5,525,000 | 3.683 | 63,825,000 | 0.060 | 67,850,000 | 0.060 |
| 23/09/2026 | 0.069 | 195.700 | 7,425,000 | 1,500,000 | 1.000 | 3,950,000 | 0.068 | 3,275,000 | 0.068 |
| 22/09/2026 | 0.064 | 190.500 | 3,375,000 | 2,175,000 | 1.450 | 1,650,000 | 0.073 | 1,725,000 | 0.073 |
| 21/09/2026 | 0.061 | 185.500 | 4,475,000 | 2,100,000 | 1.400 | 2,000,000 | 0.063 | 2,350,000 | 0.063 |
| 18/09/2026 | 0.061 | 183.100 | 2,050,000 | 1,750,000 | 1.167 | 900,000 | 0.061 | 975,000 | 0.062 |
| 17/09/2026 | 0.063 | 184.400 | 3,025,000 | 1,675,000 | 1.117 | 1,625,000 | 0.061 | 1,300,000 | 0.061 |
| 16/09/2026 | 0.057 | 177.000 | 3,600,000 | 2,000,000 | 1.333 | 1,600,000 | 0.060 | 1,750,000 | 0.060 |
| 15/09/2026 | 0.054 | 173.200 | 125,275,000 | 1,850,000 | 1.233 | 62,500,000 | 0.057 | 62,775,000 | 0.057 |
| 14/09/2026 | 0.058 | 174.774 | 70,025,000 | 1,575,000 | 1.050 | 34,800,000 | 0.063 | 34,850,000 | 0.063 |
| 11/09/2026 | 0.066 | 182.274 | 7,900,000 | 1,525,000 | 1.017 | 3,775,000 | 0.062 | 3,875,000 | 0.061 |
| 10/09/2026 | 0.060 | 176.174 | 8,175,000 | 1,425,000 | 0.950 | 3,975,000 | 0.063 | 4,050,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |