14958 騰訊法興六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 454.900 | 0 | 52.039 | ||||
| 13/05/2026 | 0.010 | 457.300 | 0 | 50.976 | ||||
| 12/05/2026 | 0.010 | 451.900 | 200,000 | 52.207 | ||||
| 11/05/2026 | 0.010 | 459.100 | 0 | 49.796 | ||||
| 08/05/2026 | 0.010 | 466.100 | 0 | 46.860 | ||||
| 07/05/2026 | 0.010 | 472.100 | 1,400,000 | 44.919 | ||||
| 06/05/2026 | 0.010 | 457.700 | 0 | 48.540 | ||||
| 05/05/2026 | 0.010 | 466.900 | 0 | 45.754 | ||||
| 04/05/2026 | 0.010 | 467.700 | 500,000 | 45.250 | ||||
| 30/04/2026 | 0.010 | 462.500 | 0 | 45.506 | ||||
| 29/04/2026 | 0.010 | 473.900 | 0 | 42.276 | ||||
| 28/04/2026 | 0.010 | 468.500 | 0 | 43.415 | ||||
| 27/04/2026 | 0.011 | 473.300 | 100,000 | 43.022 | ||||
| 24/04/2026 | 0.012 | 488.100 | 0 | 39.512 | ||||
| 23/04/2026 | 0.012 | 489.900 | 0 | 38.834 | ||||
| 22/04/2026 | 0.012 | 498.700 | 10,600,000 | 36.414 | ||||
| 21/04/2026 | 0.015 | 513.700 | 300,000 | 34.944 | ||||
| 20/04/2026 | 0.016 | 517.200 | 3,600,000 | 34.602 | ||||
| 17/04/2026 | 0.013 | 505.200 | 1,100,000 | 34.736 | ||||
| 16/04/2026 | 0.014 | 511.700 | 6,800,000 | 33.752 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |