14958 騰訊法興六七購Ａ (认购证)
按盘价 
0.020 +0.005 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 502.000 | 20,450,000 | 31.679 | ||||
| 04/03/2026 | 0.017 | 506.000 | 11,600,000 | 31.995 | 100,000 | 0.019 | ||
| 03/03/2026 | 0.019 | 510.500 | 9,350,000 | 32.101 | ||||
| 02/03/2026 | 0.020 | 514.000 | 16,350,000 | 31.790 | 2,350,000 | 0.022 | ||
| 27/02/2026 | 0.021 | 518.000 | 15,950,000 | 31.121 | ||||
| 26/02/2026 | 0.019 | 512.000 | 28,550,000 | 31.200 | 5,300,000 | 0.019 | ||
| 25/02/2026 | 0.023 | 522.500 | 7,750,000 | 30.962 | ||||
| 24/02/2026 | 0.023 | 520.000 | 76,300,000 | 31.378 | 44,150,000 | 0.022 | ||
| 23/02/2026 | 0.028 | 538.000 | 29,900,000 | 29.629 | 9,600,000 | 0.029 | 2,000,000 | 0.027 |
| 20/02/2026 | 0.024 | 522.000 | 36,600,000 | 31.022 | 7,000,000 | 0.024 | 16,700,000 | 0.024 |
| 16/02/2026 | 0.029 | 533.000 | 11,750,000 | 30.511 | 500,000 | 0.029 | ||
| 13/02/2026 | 0.030 | 532.000 | 62,400,000 | 30.878 | 500,000 | 0.030 | 42,100,000 | 0.029 |
| 12/02/2026 | 0.034 | 535.500 | 1,457,350,000 | 31.707 | 628,700,000 | 0.034 | 784,050,000 | 0.034 |
| 11/02/2026 | 0.041 | 548.000 | 575,650,000 | 31.482 | 277,100,000 | 0.041 | 288,150,000 | 0.041 |
| 10/02/2026 | 0.043 | 551.000 | 654,050,000 | 31.441 | 318,350,000 | 0.049 | 325,200,000 | 0.049 |
| 09/02/2026 | 0.048 | 560.000 | 954,450,000 | 30.970 | 469,250,000 | 0.045 | 474,050,000 | 0.045 |
| 06/02/2026 | 0.045 | 547.500 | 1,815,900,000 | 32.641 | 887,300,000 | 0.047 | 914,750,000 | 0.047 |
| 05/02/2026 | 0.052 | 558.500 | 1,573,800,000 | 32.378 | 781,250,000 | 0.045 | 771,100,000 | 0.045 |
| 04/02/2026 | 0.051 | 558.000 | 73,500,000 | 32.045 | 29,750,000 | 0.053 | 18,250,000 | 0.051 |
| 03/02/2026 | 0.062 | 581.000 | 111,250,000 | 29.699 | 26,400,000 | 0.058 | 46,850,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |