14958 腾讯法兴六七购Ａ (认购证)
按盘价 
0.105 -0.003 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.108 | 612.000 | 10,800,000 | 13,100,000 | 3.275 | 6,050,000 | 0.105 | 4,650,000 | 0.107 |
| 03/12/2025 | 0.107 | 611.000 | 30,850,000 | 14,500,000 | 3.625 | 13,600,000 | 0.109 | 16,650,000 | 0.109 |
| 02/12/2025 | 0.116 | 617.000 | 18,400,000 | 11,450,000 | 2.863 | 8,900,000 | 0.118 | 9,150,000 | 0.118 |
| 01/12/2025 | 0.117 | 619.500 | 9,900,000 | 11,200,000 | 2.800 | 4,550,000 | 0.118 | 5,350,000 | 0.119 |
| 28/11/2025 | 0.114 | 611.500 | 16,850,000 | 10,400,000 | 2.600 | 9,050,000 | 0.112 | 7,650,000 | 0.114 |
| 27/11/2025 | 0.113 | 611.500 | 30,000,000 | 11,800,000 | 2.950 | 15,000,000 | 0.118 | 14,400,000 | 0.119 |
| 26/11/2025 | 0.125 | 619.500 | 15,350,000 | 12,400,000 | 3.100 | 6,650,000 | 0.130 | 8,300,000 | 0.130 |
| 25/11/2025 | 0.131 | 625.000 | 79,600,000 | 10,750,000 | 2.688 | 42,700,000 | 0.131 | 36,850,000 | 0.130 |
| 24/11/2025 | 0.130 | 624.500 | 84,850,000 | 16,600,000 | 4.150 | 40,150,000 | 0.125 | 43,200,000 | 0.125 |
| 21/11/2025 | 0.115 | 610.000 | 290,550,000 | 13,550,000 | 3.388 | 142,500,000 | 0.117 | 147,250,000 | 0.117 |
| 20/11/2025 | 0.127 | 621.000 | 3,850,000 | 8,800,000 | 2.200 | 1,650,000 | 0.124 | 1,900,000 | 0.126 |
| 19/11/2025 | 0.131 | 622.500 | 19,350,000 | 8,550,000 | 2.138 | 9,450,000 | 0.135 | 9,800,000 | 0.134 |
| 18/11/2025 | 0.132 | 623.500 | 6,550,000 | 8,200,000 | 2.050 | 2,500,000 | 0.141 | 2,650,000 | 0.139 |
| 17/11/2025 | 0.149 | 636.500 | 7,600,000 | 8,050,000 | 2.012 | 2,900,000 | 0.148 | 3,850,000 | 0.148 |
| 14/11/2025 | 0.155 | 641.000 | 13,600,000 | 7,100,000 | 1.775 | 5,600,000 | 0.167 | 7,450,000 | 0.164 |
| 13/11/2025 | 0.175 | 656.000 | 9,050,000 | 5,250,000 | 1.312 | 4,550,000 | 0.170 | 4,350,000 | 0.169 |
| 12/11/2025 | 0.177 | 657.000 | 4,800,000 | 5,450,000 | 1.362 | 2,100,000 | 0.176 | 2,300,000 | 0.173 |
| 11/11/2025 | 0.168 | 650.000 | 12,750,000 | 5,250,000 | 1.312 | 5,950,000 | 0.167 | 6,100,000 | 0.165 |
| 10/11/2025 | 0.168 | 649.500 | 7,350,000 | 5,100,000 | 1.275 | 2,250,000 | 0.162 | 4,200,000 | 0.161 |
| 07/11/2025 | 0.148 | 634.000 | 17,150,000 | 3,150,000 | 0.788 | 10,800,000 | 0.150 | 5,750,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |