14958 腾讯法兴六七购Ａ (认购证)
按盘价 
0.098 -0.008 (-7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.106 | 622.000 | 21,600,000 | 50,650,000 | 12.662 | 4,050,000 | 0.111 | 10,200,000 | 0.109 |
| 14/01/2026 | 0.116 | 633.000 | 34,350,000 | 44,500,000 | 11.125 | 6,300,000 | 0.117 | 6,450,000 | 0.119 |
| 13/01/2026 | 0.110 | 627.500 | 14,500,000 | 44,350,000 | 11.088 | 2,250,000 | 0.112 | 3,650,000 | 0.117 |
| 12/01/2026 | 0.107 | 623.000 | 21,600,000 | 42,950,000 | 10.738 | 3,850,000 | 0.101 | 8,450,000 | 0.100 |
| 09/01/2026 | 0.095 | 611.000 | 73,200,000 | 38,350,000 | 9.588 | 32,300,000 | 0.097 | 37,700,000 | 0.097 |
| 08/01/2026 | 0.099 | 616.000 | 65,050,000 | 32,950,000 | 8.238 | 25,050,000 | 0.099 | 36,900,000 | 0.099 |
| 07/01/2026 | 0.110 | 624.500 | 89,100,000 | 21,100,000 | 5.275 | 40,450,000 | 0.106 | 46,750,000 | 0.106 |
| 06/01/2026 | 0.116 | 632.500 | 56,750,000 | 14,800,000 | 3.700 | 28,100,000 | 0.120 | 24,500,000 | 0.120 |
| 05/01/2026 | 0.106 | 624.500 | 56,300,000 | 18,400,000 | 4.600 | 27,800,000 | 0.110 | 25,650,000 | 0.110 |
| 02/01/2026 | 0.106 | 623.000 | 37,800,000 | 20,550,000 | 5.137 | 17,050,000 | 0.103 | 14,100,000 | 0.101 |
| 31/12/2025 | 0.083 | 599.000 | 53,850,000 | 23,500,000 | 5.875 | 25,550,000 | 0.084 | 27,650,000 | 0.084 |
| 30/12/2025 | 0.085 | 600.000 | 29,700,000 | 21,400,000 | 5.350 | 15,900,000 | 0.082 | 12,350,000 | 0.082 |
| 29/12/2025 | 0.082 | 596.500 | 54,400,000 | 24,950,000 | 6.238 | 25,100,000 | 0.087 | 25,700,000 | 0.087 |
| 24/12/2025 | 0.089 | 603.000 | 15,750,000 | 24,350,000 | 6.087 | 6,900,000 | 0.088 | 7,750,000 | 0.088 |
| 23/12/2025 | 0.089 | 602.000 | 35,200,000 | 23,500,000 | 5.875 | 16,850,000 | 0.092 | 17,500,000 | 0.091 |
| 22/12/2025 | 0.101 | 614.500 | 26,950,000 | 22,850,000 | 5.712 | 12,900,000 | 0.104 | 12,150,000 | 0.102 |
| 19/12/2025 | 0.105 | 614.000 | 26,400,000 | 23,600,000 | 5.900 | 11,950,000 | 0.103 | 12,150,000 | 0.103 |
| 18/12/2025 | 0.093 | 605.000 | 22,950,000 | 23,400,000 | 5.850 | 11,250,000 | 0.091 | 10,800,000 | 0.090 |
| 17/12/2025 | 0.094 | 605.000 | 119,550,000 | 23,850,000 | 5.962 | 58,100,000 | 0.090 | 57,500,000 | 0.090 |
| 16/12/2025 | 0.085 | 596.500 | 78,300,000 | 24,450,000 | 6.112 | 36,500,000 | 0.084 | 40,900,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |