14967 創科摩通六十購Ａ (认购证)
按盘价 
0.082 -0.006 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.088 | 110.300 | 550,000 | 41.054 | 550,000 | 0.085 | ||
| 15/04/2026 | 0.096 | 111.700 | 1,000,000 | 41.473 | 1,000,000 | 0.105 | ||
| 14/04/2026 | 0.101 | 112.300 | 1,280,000 | 42.198 | 600,000 | 0.099 | 680,000 | 0.097 |
| 13/04/2026 | 0.094 | 110.600 | 50,000 | 42.364 | 50,000 | 0.092 | ||
| 10/04/2026 | 0.111 | 114.200 | 1,050,000 | 41.957 | 500,000 | 0.111 | 550,000 | 0.110 |
| 09/04/2026 | 0.109 | 113.700 | 100,000 | 41.986 | 100,000 | 0.104 | ||
| 08/04/2026 | 0.103 | 112.200 | 540,000 | 42.327 | 420,000 | 0.109 | 120,000 | 0.100 |
| 02/04/2026 | 0.071 | 104.900 | 1,100,000 | 41.435 | 500,000 | 0.071 | 600,000 | 0.068 |
| 01/04/2026 | 0.085 | 107.600 | 300,000 | 42.371 | 300,000 | 0.086 | ||
| 31/03/2026 | 0.062 | 102.100 | 1,410,000 | 41.704 | 1,210,000 | 0.068 | 200,000 | 0.065 |
| 30/03/2026 | 0.066 | 102.400 | 2,200,000 | 42.661 | 600,000 | 0.062 | 1,600,000 | 0.065 |
| 27/03/2026 | 0.078 | 105.500 | 1,565,000 | 42.374 | 730,000 | 0.077 | 835,000 | 0.077 |
| 26/03/2026 | 0.083 | 106.900 | 515,000 | 42.019 | 115,000 | 0.087 | 400,000 | 0.084 |
| 25/03/2026 | 0.100 | 110.400 | 10,000 | 42.437 | 10,000 | 0.102 | ||
| 24/03/2026 | 0.078 | 105.600 | 2,600,000 | 41.842 | 1,300,000 | 0.077 | 1,300,000 | 0.075 |
| 23/03/2026 | 0.068 | 102.600 | 200,000 | 42.274 | 100,000 | 0.071 | 100,000 | 0.073 |
| 20/03/2026 | 0.087 | 107.200 | 1,700,000 | 42.192 | 1,100,000 | 0.091 | 600,000 | 0.089 |
| 19/03/2026 | 0.086 | 107.100 | 2,680,000 | 41.898 | 1,090,000 | 0.091 | 1,590,000 | 0.092 |
| 18/03/2026 | 0.105 | 111.400 | 3,000,000 | 41.704 | 1,500,000 | 0.104 | 1,500,000 | 0.105 |
| 17/03/2026 | 0.104 | 110.900 | 2,400,000 | 41.997 | 1,100,000 | 0.107 | 1,300,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |