14967 創科摩通六十購Ａ (认购证)
按盘价 
0.133 +0.013 (+10.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.120 | 118.400 | 0 | 42.806 | ||||
| 02/06/2026 | 0.111 | 116.300 | 0 | 43.426 | ||||
| 01/06/2026 | 0.104 | 114.700 | 0 | 43.702 | ||||
| 29/05/2026 | 0.110 | 116.300 | 32,005,000 | 42.383 | 16,005,000 | 0.108 | 16,000,000 | 0.108 |
| 28/05/2026 | 0.100 | 114.000 | 44,015,000 | 42.839 | 22,005,000 | 0.092 | 22,010,000 | 0.092 |
| 27/05/2026 | 0.111 | 116.100 | 100,000 | 42.779 | 100,000 | 0.115 | ||
| 26/05/2026 | 0.118 | 116.800 | 0 | 43.734 | ||||
| 22/05/2026 | 0.130 | 118.800 | 45,000 | 43.430 | 25,000 | 0.132 | 20,000 | 0.131 |
| 21/05/2026 | 0.120 | 117.000 | 0 | 43.232 | ||||
| 20/05/2026 | 0.120 | 117.000 | 15,000 | 43.072 | 10,000 | 0.122 | 5,000 | 0.107 |
| 19/05/2026 | 0.126 | 117.700 | 0 | 43.621 | ||||
| 18/05/2026 | 0.128 | 118.200 | 50,000 | 43.202 | 25,000 | 0.116 | 25,000 | 0.117 |
| 15/05/2026 | 0.128 | 118.000 | 20,005,000 | 43.106 | 10,000,000 | 0.144 | 10,005,000 | 0.143 |
| 14/05/2026 | 0.143 | 120.200 | 100,000 | 46.328 | 100,000 | 0.154 | ||
| 13/05/2026 | 0.162 | 123.180 | 0 | 44.037 | ||||
| 12/05/2026 | 0.162 | 123.180 | 120,000 | 44.020 | 120,000 | 0.159 | ||
| 11/05/2026 | 0.146 | 120.580 | 120,000 | 43.724 | 120,000 | 0.148 | ||
| 08/05/2026 | 0.156 | 121.880 | 510,000 | 44.022 | 500,000 | 0.152 | 10,000 | 0.156 |
| 07/05/2026 | 0.172 | 124.980 | 10,860,000 | 42.859 | 5,585,000 | 0.153 | 4,730,000 | 0.155 |
| 06/05/2026 | 0.096 | 113.180 | 350,000 | 39.596 | 350,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |