14967 创科摩通六十购Ａ (认购证)
按盘价 
0.113 -0.013 (-10.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.126 | 115.300 | 5,980,000 | 2,345,000 | 2.931 | 2,840,000 | 0.122 | 3,140,000 | 0.122 |
| 11/03/2026 | 0.142 | 117.800 | 3,600,000 | 2,045,000 | 2.556 | 2,050,000 | 0.145 | 1,550,000 | 0.143 |
| 10/03/2026 | 0.139 | 117.400 | 7,980,000 | 2,545,000 | 3.181 | 3,840,000 | 0.140 | 4,140,000 | 0.140 |
| 09/03/2026 | 0.124 | 113.900 | 22,800,000 | 2,245,000 | 2.806 | 10,950,000 | 0.117 | 10,950,000 | 0.117 |
| 06/03/2026 | 0.148 | 119.100 | 1,660,000 | 2,245,000 | 2.806 | 580,000 | 0.160 | 1,080,000 | 0.158 |
| 05/03/2026 | 0.166 | 121.500 | 3,310,000 | 1,745,000 | 2.181 | 1,680,000 | 0.176 | 1,630,000 | 0.177 |
| 04/03/2026 | 0.167 | 121.800 | 2,800,000 | 1,795,000 | 2.244 | 1,350,000 | 0.163 | 1,350,000 | 0.165 |
| 03/03/2026 | 0.176 | 123.500 | 7,670,000 | 1,795,000 | 2.244 | 4,060,000 | 0.188 | 3,610,000 | 0.188 |
| 02/03/2026 | 0.192 | 125.500 | 6,000,000 | 2,245,000 | 2.806 | 3,000,000 | 0.195 | 3,000,000 | 0.194 |
| 27/02/2026 | 0.205 | 127.600 | 4,280,000 | 2,245,000 | 2.806 | 2,140,000 | 0.205 | 2,140,000 | 0.202 |
| 26/02/2026 | 0.196 | 125.800 | 3,105,000 | 2,245,000 | 2.806 | 1,755,000 | 0.194 | 1,350,000 | 0.194 |
| 25/02/2026 | 0.182 | 123.400 | 5,510,000 | 2,650,000 | 3.312 | 2,755,000 | 0.179 | 2,755,000 | 0.178 |
| 24/02/2026 | 0.182 | 123.400 | 5,400,000 | 2,650,000 | 3.312 | 2,550,000 | 0.183 | 2,850,000 | 0.182 |
| 23/02/2026 | 0.187 | 123.900 | 2,400,000 | 2,350,000 | 2.938 | 1,435,000 | 0.189 | 950,000 | 0.190 |
| 20/02/2026 | 0.162 | 119.700 | 1,700,000 | 2,835,000 | 3.544 | 900,000 | 0.160 | 800,000 | 0.159 |
| 16/02/2026 | 0.170 | 122.800 | 2,350,000 | 2,935,000 | 3.669 | 1,180,000 | 0.161 | 1,170,000 | 0.161 |
| 13/02/2026 | 0.156 | 118.600 | 2,745,000 | 2,945,000 | 3.681 | 1,370,000 | 0.153 | 1,375,000 | 0.153 |
| 12/02/2026 | 0.167 | 120.100 | 2,310,000 | 2,940,000 | 3.675 | 1,155,000 | 0.164 | 1,155,000 | 0.164 |
| 11/02/2026 | 0.166 | 119.900 | 12,990,000 | 2,940,000 | 3.675 | 6,245,000 | 0.171 | 6,715,000 | 0.170 |
| 10/02/2026 | 0.134 | 114.300 | 2,005,000 | 2,470,000 | 3.088 | 965,000 | 0.132 | 965,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |