14972 長和摩通六二購Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.020 | 59.250 | 575,000 | 34.298 | 575,000 | 0.022 | ||
| 13/01/2026 | 0.022 | 59.200 | 75,000 | 35.581 | 75,000 | 0.022 | ||
| 12/01/2026 | 0.020 | 58.650 | 500,000 | 35.845 | 250,000 | 0.020 | 250,000 | 0.020 |
| 09/01/2026 | 0.014 | 57.150 | 50,000 | 35.142 | 50,000 | 0.014 | ||
| 08/01/2026 | 0.011 | 55.100 | 0 | 38.871 | ||||
| 07/01/2026 | 0.011 | 54.700 | 0 | 39.768 | ||||
| 06/01/2026 | 0.011 | 55.350 | 0 | 37.159 | ||||
| 05/01/2026 | 0.014 | 53.600 | 0 | 45.882 | ||||
| 02/01/2026 | 0.014 | 54.000 | 0 | 43.076 | ||||
| 31/12/2025 | 0.014 | 52.950 | 0 | 45.673 | ||||
| 30/12/2025 | 0.014 | 53.250 | 0 | 44.213 | ||||
| 29/12/2025 | 0.014 | 53.450 | 0 | 43.133 | ||||
| 24/12/2025 | 0.014 | 55.300 | 0 | 35.456 | ||||
| 23/12/2025 | 0.014 | 55.000 | 300,000 | 36.035 | 300,000 | 0.014 | ||
| 22/12/2025 | 0.014 | 54.500 | 0 | 37.243 | ||||
| 19/12/2025 | 0.014 | 54.700 | 0 | 35.720 | ||||
| 18/12/2025 | 0.014 | 54.100 | 0 | 37.198 | ||||
| 17/12/2025 | 0.014 | 54.050 | 0 | 37.046 | ||||
| 16/12/2025 | 0.014 | 53.600 | 0 | 38.049 | ||||
| 15/12/2025 | 0.018 | 54.750 | 25,000 | 37.633 | 25,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |