14972 快手摩通七一购Ｂ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 33.620 | 0 | |||||||
| 25/08/2026 | 33.260 | 0 | 576,000 | 0.960 | 72,000 | 0.019 | 52,000 | 0.018 | |
| 24/08/2026 | 33.020 | 0 | 596,000 | 0.993 | 230,000 | 0.019 | 148,000 | 0.019 | |
| 21/08/2026 | 34.420 | 0 | 678,000 | 1.130 | 100,000 | 0.023 | 172,000 | 0.024 | |
| 20/08/2026 | 33.640 | 0 | 606,000 | 1.010 | 960,000 | 0.023 | 810,000 | 0.024 | |
| 19/08/2026 | 37.800 | 0 | 756,000 | 1.260 | 258,000 | 0.040 | 308,000 | 0.040 | |
| 18/08/2026 | 39.380 | 0 | 706,000 | 1.177 | 124,000 | 0.045 | 316,000 | 0.043 | |
| 17/08/2026 | 40.080 | 0 | 514,000 | 0.857 | 130,000 | 0.051 | 288,000 | 0.050 | |
| 14/08/2026 | 40.060 | 0 | 356,000 | 0.593 | 170,000 | 0.051 | 100,000 | 0.051 | |
| 13/08/2026 | 40.820 | 0 | 426,000 | 0.710 | 90,000 | 0.057 | 90,000 | 0.058 | |
| 12/08/2026 | 41.540 | 0 | 426,000 | 0.710 | 574,000 | 0.065 | 794,000 | 0.065 | |
| 11/08/2026 | 42.640 | 0 | 206,000 | 0.343 | 412,000 | 0.079 | 562,000 | 0.078 | |
| 10/08/2026 | 44.320 | 0 | 56,000 | 0.093 | 132,000 | 0.088 | 132,000 | 0.088 | |
| 07/08/2026 | 44.180 | 0 | 56,000 | 0.093 | 154,000 | 0.093 | 154,000 | 0.094 | |
| 06/08/2026 | 44.240 | 0 | 56,000 | 0.093 | 326,000 | 0.098 | 326,000 | 0.100 | |
| 05/08/2026 | 45.480 | 0 | 56,000 | 0.093 | 182,000 | 0.110 | 182,000 | 0.114 | |
| 04/08/2026 | 45.520 | 0 | 56,000 | 0.093 | 274,000 | 0.104 | 254,000 | 0.105 | |
| 03/08/2026 | 45.020 | 0 | 76,000 | 0.127 | 962,000 | 0.107 | 510,000 | 0.105 | |
| 31/07/2026 | 43.700 | 0 | 528,000 | 0.880 | 428,000 | 0.096 | 390,000 | 0.095 | |
| 30/07/2026 | 42.940 | 0 | 566,000 | 0.943 | 188,000 | 0.089 | 238,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |