14983 騰訊瑞銀二九購L (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/08/20220.010299.400079.234
05/08/20220.010307.600070.957
04/08/20220.010312.000067.586
03/08/20220.010302.600071.306
02/08/20220.010295.000074.131
01/08/20220.010299.600070.735
29/07/20220.010306.800064.434
28/07/20220.010320.800057.186
27/07/20220.010320.200056.728
26/07/20220.010329.400052.049
25/07/20220.010326.400052.700
22/07/20220.010332.000048.598
21/07/20220.010334.000047.256
20/07/20220.010338.6001,410,00044.925
19/07/20220.010333.2001,050,00046.612
18/07/20220.010332.60020,00046.364
15/07/20220.010325.00010,550,00047.90310,530,0000.010
14/07/20220.010335.0009,250,00043.667
13/07/20220.011335.4001,850,00043.887
12/07/20220.013337.80017,080,00044.0239,310,0000.013
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/08/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。