14983 騰訊瑞銀二九購Ｌ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2022 | 0.010 | 299.400 | 0 | 79.234 | ||||
| 05/08/2022 | 0.010 | 307.600 | 0 | 70.957 | ||||
| 04/08/2022 | 0.010 | 312.000 | 0 | 67.586 | ||||
| 03/08/2022 | 0.010 | 302.600 | 0 | 71.306 | ||||
| 02/08/2022 | 0.010 | 295.000 | 0 | 74.131 | ||||
| 01/08/2022 | 0.010 | 299.600 | 0 | 70.735 | ||||
| 29/07/2022 | 0.010 | 306.800 | 0 | 64.434 | ||||
| 28/07/2022 | 0.010 | 320.800 | 0 | 57.186 | ||||
| 27/07/2022 | 0.010 | 320.200 | 0 | 56.728 | ||||
| 26/07/2022 | 0.010 | 329.400 | 0 | 52.049 | ||||
| 25/07/2022 | 0.010 | 326.400 | 0 | 52.700 | ||||
| 22/07/2022 | 0.010 | 332.000 | 0 | 48.598 | ||||
| 21/07/2022 | 0.010 | 334.000 | 0 | 47.256 | ||||
| 20/07/2022 | 0.010 | 338.600 | 1,410,000 | 44.925 | ||||
| 19/07/2022 | 0.010 | 333.200 | 1,050,000 | 46.612 | ||||
| 18/07/2022 | 0.010 | 332.600 | 20,000 | 46.364 | ||||
| 15/07/2022 | 0.010 | 325.000 | 10,550,000 | 47.903 | 10,530,000 | 0.010 | ||
| 14/07/2022 | 0.010 | 335.000 | 9,250,000 | 43.667 | ||||
| 13/07/2022 | 0.011 | 335.400 | 1,850,000 | 43.887 | ||||
| 12/07/2022 | 0.013 | 337.800 | 17,080,000 | 44.023 | 9,310,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/08/2022 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |