14983 腾讯瑞银二九购L (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/08/20220.010299.4000248,640,00082.880
05/08/20220.010307.6000248,640,00082.880
04/08/20220.010312.0000248,640,00082.880
03/08/20220.010302.6000248,640,00082.880
02/08/20220.010295.0000248,640,00082.880
01/08/20220.010299.6000248,640,00082.880
29/07/20220.010306.8000248,640,00082.880
28/07/20220.010320.8000248,640,00082.880
27/07/20220.010320.2000248,640,00082.880
26/07/20220.010329.4000248,640,00082.880
25/07/20220.010326.4000248,640,00082.880
22/07/20220.010332.0000248,640,00082.880
21/07/20220.010334.0000248,640,00082.880
20/07/20220.010338.6001,410,000248,640,00082.880
19/07/20220.010333.2001,050,000248,640,00082.880
18/07/20220.010332.60020,000248,640,00082.880
15/07/20220.010325.00010,550,000248,640,00082.88010,530,0000.010
14/07/20220.010335.0009,250,000259,170,00086.390
13/07/20220.011335.4001,850,000259,170,00086.390
12/07/20220.013337.80017,080,000259,170,00086.3909,310,0000.013
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 09/08/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。