15003 港鐵摩通六二購Ａ (认购证)
按盘价 
0.150 +0.026 (+20.968%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.124 | 30.340 | 1,165,000 | 26.129 | 580,000 | 0.125 | 585,000 | 0.124 |
| 10/12/2025 | 0.126 | 30.360 | 320,000 | 26.103 | 160,000 | 0.116 | 160,000 | 0.115 |
| 09/12/2025 | 0.119 | 30.180 | 1,525,000 | 26.316 | 760,000 | 0.118 | 765,000 | 0.117 |
| 08/12/2025 | 0.130 | 30.320 | 2,385,000 | 26.899 | 1,180,000 | 0.149 | 1,205,000 | 0.150 |
| 05/12/2025 | 0.169 | 31.060 | 4,485,000 | 26.044 | 2,240,000 | 0.172 | 2,245,000 | 0.173 |
| 04/12/2025 | 0.189 | 31.320 | 4,370,000 | 26.677 | 1,820,000 | 0.185 | 2,550,000 | 0.185 |
| 03/12/2025 | 0.213 | 31.720 | 0 | 26.228 | ||||
| 02/12/2025 | 0.239 | 32.060 | 3,390,000 | 26.489 | 2,395,000 | 0.221 | 520,000 | 0.232 |
| 01/12/2025 | 0.192 | 31.340 | 4,220,000 | 26.251 | 2,360,000 | 0.183 | 1,860,000 | 0.181 |
| 28/11/2025 | 0.175 | 30.880 | 5,320,000 | 27.492 | 1,940,000 | 0.177 | 3,380,000 | 0.177 |
| 27/11/2025 | 0.200 | 31.320 | 14,925,000 | 27.139 | 7,810,000 | 0.197 | 7,015,000 | 0.195 |
| 26/11/2025 | 0.187 | 31.080 | 12,460,000 | 27.185 | 7,080,000 | 0.190 | 5,380,000 | 0.188 |
| 25/11/2025 | 0.168 | 30.640 | 11,295,000 | 27.838 | 6,515,000 | 0.167 | 4,680,000 | 0.164 |
| 24/11/2025 | 0.143 | 30.200 | 11,970,000 | 27.289 | 5,620,000 | 0.141 | 6,350,000 | 0.139 |
| 21/11/2025 | 0.156 | 30.340 | 3,280,000 | 27.755 | 1,780,000 | 0.152 | 1,500,000 | 0.150 |
| 20/11/2025 | 0.160 | 30.460 | 3,060,000 | 27.184 | 2,080,000 | 0.148 | 980,000 | 0.148 |
| 19/11/2025 | 0.139 | 30.040 | 3,900,000 | 27.054 | 2,380,000 | 0.134 | 1,520,000 | 0.133 |
| 18/11/2025 | 0.132 | 29.840 | 4,280,000 | 27.257 | 1,200,000 | 0.132 | 3,080,000 | 0.132 |
| 17/11/2025 | 0.150 | 30.240 | 6,535,000 | 26.827 | 3,375,000 | 0.147 | 3,160,000 | 0.147 |
| 14/11/2025 | 0.158 | 30.340 | 10,115,000 | 26.797 | 3,995,000 | 0.161 | 6,100,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |