15003 港铁摩通六二购Ａ (认购证)
按盘价 
0.126 +0.007 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.119 | 30.180 | 1,525,000 | 1,155,000 | 2.888 | 760,000 | 0.118 | 765,000 | 0.117 |
| 08/12/2025 | 0.130 | 30.320 | 2,385,000 | 1,150,000 | 2.875 | 1,180,000 | 0.149 | 1,205,000 | 0.150 |
| 05/12/2025 | 0.169 | 31.060 | 4,485,000 | 1,125,000 | 2.812 | 2,240,000 | 0.172 | 2,245,000 | 0.173 |
| 04/12/2025 | 0.189 | 31.320 | 4,370,000 | 1,120,000 | 2.800 | 1,820,000 | 0.185 | 2,550,000 | 0.185 |
| 03/12/2025 | 0.213 | 31.720 | 0 | 390,000 | 0.975 | ||||
| 02/12/2025 | 0.239 | 32.060 | 3,390,000 | 390,000 | 0.975 | 2,395,000 | 0.221 | 520,000 | 0.232 |
| 01/12/2025 | 0.192 | 31.340 | 4,220,000 | 2,265,000 | 5.663 | 2,360,000 | 0.183 | 1,860,000 | 0.181 |
| 28/11/2025 | 0.175 | 30.880 | 5,320,000 | 2,765,000 | 6.913 | 1,940,000 | 0.177 | 3,380,000 | 0.177 |
| 27/11/2025 | 0.200 | 31.320 | 14,925,000 | 1,325,000 | 3.312 | 7,810,000 | 0.197 | 7,015,000 | 0.195 |
| 26/11/2025 | 0.187 | 31.080 | 12,460,000 | 2,120,000 | 5.300 | 7,080,000 | 0.190 | 5,380,000 | 0.188 |
| 25/11/2025 | 0.168 | 30.640 | 11,295,000 | 3,820,000 | 9.550 | 6,515,000 | 0.167 | 4,680,000 | 0.164 |
| 24/11/2025 | 0.143 | 30.200 | 11,970,000 | 5,655,000 | 14.138 | 5,620,000 | 0.141 | 6,350,000 | 0.139 |
| 21/11/2025 | 0.156 | 30.340 | 3,280,000 | 4,925,000 | 12.312 | 1,780,000 | 0.152 | 1,500,000 | 0.150 |
| 20/11/2025 | 0.160 | 30.460 | 3,060,000 | 5,205,000 | 13.012 | 2,080,000 | 0.148 | 980,000 | 0.148 |
| 19/11/2025 | 0.139 | 30.040 | 3,900,000 | 6,305,000 | 15.762 | 2,380,000 | 0.134 | 1,520,000 | 0.133 |
| 18/11/2025 | 0.132 | 29.840 | 4,280,000 | 7,165,000 | 17.912 | 1,200,000 | 0.132 | 3,080,000 | 0.132 |
| 17/11/2025 | 0.150 | 30.240 | 6,535,000 | 5,285,000 | 13.212 | 3,375,000 | 0.147 | 3,160,000 | 0.147 |
| 14/11/2025 | 0.158 | 30.340 | 10,115,000 | 5,500,000 | 13.750 | 3,995,000 | 0.161 | 6,100,000 | 0.160 |
| 13/11/2025 | 0.179 | 30.680 | 3,690,000 | 3,395,000 | 8.488 | 1,990,000 | 0.182 | 1,500,000 | 0.181 |
| 12/11/2025 | 0.168 | 30.460 | 5,015,000 | 3,885,000 | 9.712 | 3,615,000 | 0.169 | 1,400,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |