15005 騰訊花旗六七購Ａ (认购证)
按盘价 
0.097 -0.004 (-3.960%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.101 | 610.000 | 10,750,000 | 28.056 | 5,200,000 | 0.100 | 5,200,000 | 0.100 |
| 04/12/2025 | 0.103 | 612.000 | 27,500,000 | 27.959 | 12,800,000 | 0.102 | 14,450,000 | 0.102 |
| 03/12/2025 | 0.104 | 611.000 | 6,150,000 | 28.422 | 2,450,000 | 0.104 | 3,050,000 | 0.105 |
| 02/12/2025 | 0.112 | 617.000 | 4,500,000 | 28.553 | 2,400,000 | 0.113 | 1,800,000 | 0.112 |
| 01/12/2025 | 0.112 | 619.500 | 23,700,000 | 27.775 | 12,650,000 | 0.113 | 10,700,000 | 0.114 |
| 28/11/2025 | 0.110 | 611.500 | 7,350,000 | 29.279 | 2,150,000 | 0.107 | 4,950,000 | 0.110 |
| 27/11/2025 | 0.109 | 611.500 | 34,550,000 | 28.951 | 16,100,000 | 0.113 | 18,300,000 | 0.115 |
| 26/11/2025 | 0.121 | 619.500 | 39,450,000 | 29.714 | 20,600,000 | 0.123 | 18,850,000 | 0.124 |
| 25/11/2025 | 0.128 | 625.000 | 18,000,000 | 29.539 | 9,550,000 | 0.127 | 8,000,000 | 0.127 |
| 24/11/2025 | 0.127 | 624.500 | 21,250,000 | 29.358 | 10,450,000 | 0.127 | 10,700,000 | 0.126 |
| 21/11/2025 | 0.114 | 610.000 | 9,950,000 | 29.922 | 5,050,000 | 0.114 | 4,900,000 | 0.117 |
| 20/11/2025 | 0.126 | 621.000 | 8,650,000 | 29.818 | 2,900,000 | 0.124 | 5,750,000 | 0.125 |
| 19/11/2025 | 0.130 | 622.500 | 9,400,000 | 30.321 | 3,450,000 | 0.130 | 4,950,000 | 0.137 |
| 18/11/2025 | 0.131 | 623.500 | 1,150,000 | 30.103 | 900,000 | 0.131 | ||
| 17/11/2025 | 0.147 | 636.500 | 1,550,000 | 30.193 | 1,050,000 | 0.153 | ||
| 14/11/2025 | 0.156 | 641.000 | 1,900,000 | 30.837 | 1,400,000 | 0.167 | 350,000 | 0.160 |
| 13/11/2025 | 0.174 | 656.000 | 0 | 30.504 | ||||
| 12/11/2025 | 0.174 | 657.000 | 1,000,000 | 30.104 | ||||
| 11/11/2025 | 0.166 | 650.000 | 1,700,000 | 30.166 | 1,700,000 | 0.165 | ||
| 10/11/2025 | 0.168 | 649.500 | 1,250,000 | 30.745 | 750,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |