15005 腾讯花旗六七购Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.018 | 498.400 | 8,150,000 | 221,000,000 | 76.740 | 850,000 | 0.014 | 5,400,000 | 0.017 |
| 20/03/2026 | 0.018 | 508.000 | 3,500,000 | 216,450,000 | 75.160 | 2,500,000 | 0.019 | ||
| 19/03/2026 | 0.018 | 513.000 | 11,800,000 | 213,950,000 | 74.290 | ||||
| 18/03/2026 | 0.032 | 550.500 | 7,900,000 | 213,950,000 | 74.290 | ||||
| 17/03/2026 | 0.035 | 550.000 | 900,000 | 213,950,000 | 74.290 | 100,000 | 0.037 | ||
| 16/03/2026 | 0.040 | 558.500 | 4,000,000 | 214,050,000 | 74.320 | ||||
| 13/03/2026 | 0.035 | 547.500 | 7,550,000 | 214,050,000 | 74.320 | 2,000,000 | 0.033 | ||
| 12/03/2026 | 0.034 | 546.500 | 3,000,000 | 212,050,000 | 73.630 | 2,650,000 | 0.033 | ||
| 11/03/2026 | 0.035 | 552.000 | 14,100,000 | 209,400,000 | 72.710 | 2,250,000 | 0.035 | 450,000 | 0.042 |
| 10/03/2026 | 0.035 | 553.500 | 27,150,000 | 211,200,000 | 73.330 | 2,550,000 | 0.026 | 8,950,000 | 0.034 |
| 09/03/2026 | 0.020 | 516.000 | 450,000 | 204,800,000 | 71.110 | ||||
| 06/03/2026 | 0.021 | 519.000 | 5,950,000 | 204,800,000 | 71.110 | 2,200,000 | 0.024 | ||
| 05/03/2026 | 0.018 | 502.000 | 0 | 202,600,000 | 70.350 | ||||
| 04/03/2026 | 0.019 | 506.000 | 1,050,000 | 202,600,000 | 70.350 | 1,050,000 | 0.019 | ||
| 03/03/2026 | 0.020 | 510.500 | 1,800,000 | 201,550,000 | 69.980 | 500,000 | 0.021 | ||
| 02/03/2026 | 0.020 | 514.000 | 1,200,000 | 201,050,000 | 69.810 | ||||
| 27/02/2026 | 0.023 | 518.000 | 450,000 | 201,050,000 | 69.810 | 50,000 | 0.020 | ||
| 26/02/2026 | 0.021 | 512.000 | 15,450,000 | 201,100,000 | 69.830 | 13,950,000 | 0.021 | ||
| 25/02/2026 | 0.025 | 522.500 | 4,400,000 | 187,150,000 | 64.980 | 3,200,000 | 0.024 | ||
| 24/02/2026 | 0.026 | 520.000 | 22,500,000 | 190,350,000 | 66.090 | 21,000,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |