15013 國泰信證六甲購Ａ (认购证)
按盘价 
0.115 +0.001 (+0.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.114 | 12.430 | 600,000 | 37.405 | 300,000 | 0.114 | 300,000 | 0.114 |
| 18/03/2026 | 0.126 | 12.660 | 1,010,000 | 37.476 | 10,000 | 0.126 | 1,000,000 | 0.122 |
| 17/03/2026 | 0.129 | 12.620 | 600,000 | 38.658 | 300,000 | 0.131 | 300,000 | 0.131 |
| 16/03/2026 | 0.120 | 12.510 | 470,000 | 37.686 | 210,000 | 0.122 | 260,000 | 0.123 |
| 13/03/2026 | 0.117 | 12.330 | 4,000,000 | 38.930 | 4,000,000 | 0.120 | ||
| 12/03/2026 | 0.147 | 12.990 | 4,100,000 | 37.870 | 2,050,000 | 0.147 | 2,050,000 | 0.146 |
| 11/03/2026 | 0.159 | 13.170 | 90,000 | 36.199 | 40,000 | 0.163 | 50,000 | 0.162 |
| 10/03/2026 | 0.135 | 12.620 | 3,000,000 | 37.512 | 1,500,000 | 0.140 | 1,500,000 | 0.142 |
| 09/03/2026 | 0.115 | 12.180 | 3,120,000 | 37.961 | 1,560,000 | 0.106 | 1,360,000 | 0.106 |
| 06/03/2026 | 0.143 | 12.830 | 23,640,000 | 36.408 | 11,600,000 | 0.138 | 11,820,000 | 0.137 |
| 05/03/2026 | 0.152 | 12.980 | 29,320,000 | 36.502 | 14,520,000 | 0.160 | 14,660,000 | 0.160 |
| 04/03/2026 | 0.137 | 12.700 | 2,530,000 | 36.499 | 1,310,000 | 0.131 | 1,220,000 | 0.130 |
| 03/03/2026 | 0.154 | 13.100 | 17,220,000 | 35.181 | 8,520,000 | 0.161 | 8,700,000 | 0.158 |
| 02/03/2026 | 0.180 | 13.480 | 11,950,000 | 35.942 | 5,980,000 | 0.190 | 5,970,000 | 0.190 |
| 27/02/2026 | 0.211 | 14.060 | 94,570,000 | 34.284 | 47,240,000 | 0.216 | 47,130,000 | 0.214 |
| 26/02/2026 | 0.192 | 13.700 | 92,260,000 | 35.247 | 46,200,000 | 0.192 | 45,950,000 | 0.192 |
| 25/02/2026 | 0.183 | 13.550 | 88,090,000 | 35.262 | 43,860,000 | 0.181 | 43,910,000 | 0.181 |
| 24/02/2026 | 0.171 | 13.360 | 55,270,000 | 35.013 | 27,320,000 | 0.171 | 27,420,000 | 0.171 |
| 23/02/2026 | 0.142 | 12.840 | 19,000,000 | 35.136 | 9,500,000 | 0.144 | 9,500,000 | 0.143 |
| 20/02/2026 | 0.138 | 12.720 | 15,340,000 | 35.544 | 7,670,000 | 0.137 | 7,670,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |