15013 國泰信證六甲購Ａ (认购证)
按盘价 
0.139 -0.007 (-4.795%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.146 | 12.560 | 24,720,000 | 36.305 | 12,160,000 | 0.153 | 12,360,000 | 0.152 |
| 08/01/2026 | 0.158 | 12.730 | 11,500,000 | 36.863 | 5,550,000 | 0.160 | 5,950,000 | 0.160 |
| 07/01/2026 | 0.168 | 12.970 | 32,000,000 | 36.025 | 16,000,000 | 0.166 | 16,000,000 | 0.166 |
| 06/01/2026 | 0.158 | 12.750 | 18,640,000 | 36.591 | 9,170,000 | 0.162 | 9,470,000 | 0.162 |
| 05/01/2026 | 0.176 | 13.090 | 6,400,000 | 36.239 | 3,200,000 | 0.176 | 3,200,000 | 0.175 |
| 02/01/2026 | 0.145 | 12.630 | 0 | 34.906 | ||||
| 31/12/2025 | 0.142 | 12.430 | 0 | 36.478 | ||||
| 30/12/2025 | 0.144 | 12.510 | 0 | 35.812 | ||||
| 29/12/2025 | 0.144 | 12.500 | 10,000 | 35.868 | 10,000 | 0.152 | ||
| 24/12/2025 | 0.161 | 12.820 | 0 | 35.468 | ||||
| 23/12/2025 | 0.161 | 12.880 | 36,950,000 | 34.557 | 18,520,000 | 0.161 | 18,310,000 | 0.160 |
| 22/12/2025 | 0.118 | 12.020 | 680,000 | 34.941 | 340,000 | 0.116 | 340,000 | 0.115 |
| 19/12/2025 | 0.118 | 12.000 | 800,000 | 34.985 | 400,000 | 0.115 | 400,000 | 0.118 |
| 18/12/2025 | 0.112 | 11.930 | 5,860,000 | 34.312 | 2,970,000 | 0.110 | 2,890,000 | 0.110 |
| 17/12/2025 | 0.108 | 11.830 | 4,780,000 | 34.404 | 2,390,000 | 0.106 | 2,390,000 | 0.104 |
| 16/12/2025 | 0.103 | 11.740 | 2,200,000 | 34.088 | 1,100,000 | 0.105 | 1,100,000 | 0.105 |
| 15/12/2025 | 0.105 | 11.790 | 100,000 | 33.971 | 100,000 | 0.106 | ||
| 12/12/2025 | 0.110 | 11.880 | 3,900,000 | 34.003 | 1,950,000 | 0.111 | 1,950,000 | 0.110 |
| 11/12/2025 | 0.108 | 11.790 | 800,000 | 34.443 | 400,000 | 0.119 | 400,000 | 0.116 |
| 10/12/2025 | 0.111 | 11.770 | 4,100,000 | 35.293 | 2,050,000 | 0.111 | 2,050,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |