15013 國泰信證六甲購Ａ (认购证)
按盘价 
0.103 +0.013 (+14.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.090 | 11.730 | 0 | 35.398 | ||||
| 04/05/2026 | 0.091 | 11.750 | 200,000 | 35.332 | 200,000 | 0.091 | ||
| 30/04/2026 | 0.085 | 11.580 | 0 | 35.417 | ||||
| 29/04/2026 | 0.091 | 11.790 | 0 | 34.350 | ||||
| 28/04/2026 | 0.082 | 11.520 | 300,000 | 35.121 | 300,000 | 0.083 | ||
| 27/04/2026 | 0.091 | 11.730 | 100,000 | 34.959 | 100,000 | 0.091 | ||
| 24/04/2026 | 0.099 | 11.780 | 200,000 | 36.304 | 200,000 | 0.099 | ||
| 23/04/2026 | 0.099 | 11.750 | 160,000 | 36.606 | 60,000 | 0.100 | 100,000 | 0.100 |
| 22/04/2026 | 0.110 | 11.960 | 0 | 36.782 | ||||
| 21/04/2026 | 0.111 | 12.010 | 0 | 36.391 | ||||
| 20/04/2026 | 0.105 | 11.880 | 0 | 36.392 | ||||
| 17/04/2026 | 0.095 | 11.610 | 0 | 36.837 | ||||
| 16/04/2026 | 0.106 | 11.890 | 0 | 36.179 | ||||
| 15/04/2026 | 0.103 | 11.820 | 0 | 36.186 | ||||
| 14/04/2026 | 0.094 | 11.590 | 0 | 36.690 | ||||
| 13/04/2026 | 0.092 | 11.460 | 0 | 37.662 | ||||
| 10/04/2026 | 0.103 | 11.790 | 0 | 36.296 | ||||
| 09/04/2026 | 0.103 | 11.650 | 0 | 37.999 | ||||
| 08/04/2026 | 0.119 | 11.970 | 50,000 | 38.153 | 50,000 | 0.114 | ||
| 02/04/2026 | 0.095 | 11.410 | 210,000 | 38.231 | 160,000 | 0.095 | 50,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |