15013 國泰信證六甲購Ａ (认购证)
按盘价 
0.175 +0.025 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.150 | 13.360 | 620,000 | 33.423 | 320,000 | 0.150 | 300,000 | 0.150 |
| 06/07/2026 | 0.130 | 13.040 | 100,000 | 33.370 | 100,000 | 0.130 | ||
| 03/07/2026 | 0.130 | 13.050 | 0 | 32.789 | ||||
| 02/07/2026 | 0.128 | 13.000 | 0 | 32.996 | ||||
| 30/06/2026 | 0.128 | 12.980 | 0 | 33.112 | ||||
| 29/06/2026 | 0.118 | 12.810 | 190,000 | 32.999 | 190,000 | 0.119 | ||
| 26/06/2026 | 0.103 | 12.580 | 300,000 | 31.980 | 300,000 | 0.101 | ||
| 25/06/2026 | 0.110 | 12.660 | 430,000 | 32.677 | 50,000 | 0.106 | 360,000 | 0.108 |
| 24/06/2026 | 0.088 | 12.190 | 50,000 | 33.353 | 50,000 | 0.089 | ||
| 23/06/2026 | 0.075 | 11.910 | 20,000 | 33.210 | 20,000 | 0.075 | ||
| 22/06/2026 | 0.076 | 11.940 | 0 | 32.983 | ||||
| 18/06/2026 | 0.079 | 12.020 | 0 | 32.325 | ||||
| 17/06/2026 | 0.084 | 12.100 | 0 | 32.615 | ||||
| 16/06/2026 | 0.084 | 12.070 | 0 | 33.013 | ||||
| 15/06/2026 | 0.090 | 12.170 | 220,000 | 33.280 | 100,000 | 0.093 | 120,000 | 0.094 |
| 12/06/2026 | 0.074 | 11.860 | 530,000 | 32.438 | 100,000 | 0.075 | 430,000 | 0.076 |
| 11/06/2026 | 0.066 | 11.640 | 310,000 | 32.758 | 20,000 | 0.060 | 290,000 | 0.066 |
| 10/06/2026 | 0.080 | 11.930 | 910,000 | 33.138 | 380,000 | 0.080 | 530,000 | 0.080 |
| 09/06/2026 | 0.125 | 12.810 | 0 | 32.915 | ||||
| 08/06/2026 | 0.111 | 12.550 | 0 | 32.990 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |