15013 国泰信证六甲购Ａ (认购证)
按盘价 
0.132 -0.007 (-5.036%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.139 | 12.440 | 29,780,000 | 990,000 | 1.980 | 14,890,000 | 0.140 | 14,890,000 | 0.140 |
| 09/01/2026 | 0.146 | 12.560 | 24,720,000 | 990,000 | 1.980 | 12,160,000 | 0.153 | 12,360,000 | 0.152 |
| 08/01/2026 | 0.158 | 12.730 | 11,500,000 | 790,000 | 1.580 | 5,550,000 | 0.160 | 5,950,000 | 0.160 |
| 07/01/2026 | 0.168 | 12.970 | 32,000,000 | 390,000 | 0.780 | 16,000,000 | 0.166 | 16,000,000 | 0.166 |
| 06/01/2026 | 0.158 | 12.750 | 18,640,000 | 390,000 | 0.780 | 9,170,000 | 0.162 | 9,470,000 | 0.162 |
| 05/01/2026 | 0.176 | 13.090 | 6,400,000 | 90,000 | 0.180 | 3,200,000 | 0.176 | 3,200,000 | 0.175 |
| 02/01/2026 | 0.145 | 12.630 | 0 | 90,000 | 0.180 | ||||
| 31/12/2025 | 0.142 | 12.430 | 0 | 90,000 | 0.180 | ||||
| 30/12/2025 | 0.144 | 12.510 | 0 | 90,000 | 0.180 | ||||
| 29/12/2025 | 0.144 | 12.500 | 10,000 | 90,000 | 0.180 | 10,000 | 0.152 | ||
| 24/12/2025 | 0.161 | 12.820 | 0 | 100,000 | 0.200 | ||||
| 23/12/2025 | 0.161 | 12.880 | 36,950,000 | 100,000 | 0.200 | 18,520,000 | 0.161 | 18,310,000 | 0.160 |
| 22/12/2025 | 0.118 | 12.020 | 680,000 | 310,000 | 0.620 | 340,000 | 0.116 | 340,000 | 0.115 |
| 19/12/2025 | 0.118 | 12.000 | 800,000 | 310,000 | 0.620 | 400,000 | 0.115 | 400,000 | 0.118 |
| 18/12/2025 | 0.112 | 11.930 | 5,860,000 | 310,000 | 0.620 | 2,970,000 | 0.110 | 2,890,000 | 0.110 |
| 17/12/2025 | 0.108 | 11.830 | 4,780,000 | 390,000 | 0.780 | 2,390,000 | 0.106 | 2,390,000 | 0.104 |
| 16/12/2025 | 0.103 | 11.740 | 2,200,000 | 390,000 | 0.780 | 1,100,000 | 0.105 | 1,100,000 | 0.105 |
| 15/12/2025 | 0.105 | 11.790 | 100,000 | 390,000 | 0.780 | 100,000 | 0.106 | ||
| 12/12/2025 | 0.110 | 11.880 | 3,900,000 | 290,000 | 0.580 | 1,950,000 | 0.111 | 1,950,000 | 0.110 |
| 11/12/2025 | 0.108 | 11.790 | 800,000 | 290,000 | 0.580 | 400,000 | 0.119 | 400,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |