15013 国泰信证六甲购Ａ (认购证)
按盘价 
0.111 -0.004 (-3.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.115 | 11.850 | 2,800,000 | 290,000 | 0.580 | 1,400,000 | 0.116 | 1,400,000 | 0.116 |
| 08/12/2025 | 0.126 | 12.040 | 4,800,000 | 290,000 | 0.580 | 2,400,000 | 0.125 | 2,400,000 | 0.122 |
| 05/12/2025 | 0.131 | 12.180 | 3,140,000 | 290,000 | 0.580 | 1,570,000 | 0.128 | 1,570,000 | 0.130 |
| 04/12/2025 | 0.134 | 12.250 | 12,300,000 | 290,000 | 0.580 | 6,150,000 | 0.132 | 6,150,000 | 0.132 |
| 03/12/2025 | 0.131 | 12.120 | 1,900,000 | 290,000 | 0.580 | 950,000 | 0.134 | 950,000 | 0.135 |
| 02/12/2025 | 0.138 | 12.280 | 1,800,000 | 290,000 | 0.580 | 900,000 | 0.137 | 900,000 | 0.135 |
| 01/12/2025 | 0.132 | 12.170 | 2,920,000 | 290,000 | 0.580 | 1,460,000 | 0.132 | 1,460,000 | 0.132 |
| 28/11/2025 | 0.127 | 12.060 | 3,520,000 | 290,000 | 0.580 | 1,760,000 | 0.128 | 1,760,000 | 0.129 |
| 27/11/2025 | 0.123 | 11.950 | 3,500,000 | 290,000 | 0.580 | 1,750,000 | 0.121 | 1,750,000 | 0.122 |
| 26/11/2025 | 0.115 | 11.750 | 4,280,000 | 290,000 | 0.580 | 2,140,000 | 0.114 | 2,040,000 | 0.113 |
| 25/11/2025 | 0.111 | 11.680 | 9,100,000 | 390,000 | 0.780 | 4,550,000 | 0.110 | 4,550,000 | 0.110 |
| 24/11/2025 | 0.109 | 11.600 | 16,600,000 | 390,000 | 0.780 | 8,200,000 | 0.109 | 8,300,000 | 0.109 |
| 21/11/2025 | 0.118 | 11.710 | 10,500,000 | 290,000 | 0.580 | 5,250,000 | 0.118 | 5,250,000 | 0.118 |
| 20/11/2025 | 0.120 | 11.780 | 7,740,000 | 290,000 | 0.580 | 3,870,000 | 0.121 | 3,870,000 | 0.122 |
| 19/11/2025 | 0.126 | 11.850 | 5,270,000 | 290,000 | 0.580 | 2,630,000 | 0.125 | 2,640,000 | 0.124 |
| 18/11/2025 | 0.131 | 11.900 | 3,830,000 | 280,000 | 0.560 | 2,490,000 | 0.136 | 1,340,000 | 0.136 |
| 17/11/2025 | 0.147 | 12.260 | 21,580,000 | 1,430,000 | 2.860 | 10,710,000 | 0.148 | 10,800,000 | 0.146 |
| 14/11/2025 | 0.145 | 12.160 | 3,280,000 | 1,340,000 | 2.680 | 1,630,000 | 0.146 | 1,650,000 | 0.148 |
| 13/11/2025 | 0.151 | 12.290 | 6,230,000 | 1,320,000 | 2.640 | 3,080,000 | 0.150 | 3,150,000 | 0.151 |
| 12/11/2025 | 0.151 | 12.300 | 22,540,000 | 1,250,000 | 2.500 | 10,790,000 | 0.150 | 11,750,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |