15022 中移中銀七二購Ｂ (认购证)
按盘价 
0.177 -0.008 (-4.324%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/08/2026 | 83.600 | 0 | 19.295 | |||||
| 31/07/2026 | 83.650 | 0 | 19.462 | 4,720,000 | 0.182 | 4,590,000 | 0.182 | |
| 30/07/2026 | 84.800 | 0 | 19.722 | 1,480,000 | 0.222 | 1,660,000 | 0.223 | |
| 29/07/2026 | 84.100 | 0 | 19.803 | 480,000 | 0.198 | 430,000 | 0.200 | |
| 28/07/2026 | 83.250 | 0 | 19.546 | 1,695,000 | 0.171 | 1,695,000 | 0.172 | |
| 27/07/2026 | 82.500 | 0 | 19.807 | 2,315,000 | 0.164 | 2,315,000 | 0.163 | |
| 24/07/2026 | 81.750 | 0 | 19.751 | 1,170,000 | 0.146 | 1,170,000 | 0.145 | |
| 23/07/2026 | 81.400 | 0 | 19.969 | 460,000 | 0.142 | 455,000 | 0.137 | |
| 22/07/2026 | 80.550 | 0 | 19.758 | 6,760,000 | 0.124 | 6,460,000 | 0.124 | |
| 21/07/2026 | 80.700 | 0 | 19.839 | 4,460,000 | 0.133 | 4,815,000 | 0.133 | |
| 20/07/2026 | 80.800 | 0 | 20.291 | 6,005,000 | 0.142 | 5,995,000 | 0.142 | |
| 17/07/2026 | 79.950 | 0 | 20.408 | 2,740,000 | 0.128 | 2,740,000 | 0.128 | |
| 16/07/2026 | 79.600 | 0 | 20.829 | 1,465,000 | 0.134 | 1,465,000 | 0.134 | |
| 15/07/2026 | 79.000 | 0 | 20.999 | 4,970,000 | 0.126 | 5,005,000 | 0.126 | |
| 14/07/2026 | 79.100 | 0 | 21.337 | 3,785,000 | 0.131 | 3,785,000 | 0.131 | |
| 13/07/2026 | 79.250 | 0 | 22.218 | 4,440,000 | 0.147 | 4,440,000 | 0.147 | |
| 10/07/2026 | 78.750 | 0 | 22.365 | 2,050,000 | 0.155 | 2,050,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |