15022 中移中银七二购Ｂ (认购证)
按盘价 
0.044 -0.007 (-13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.051 | 78.900 | 540,000 | 490,000 | 0.700 | 270,000 | 0.050 | 270,000 | 0.053 |
| 23/09/2026 | 0.054 | 78.800 | 35,000 | 490,000 | 0.700 | 35,000 | 0.055 | ||
| 22/09/2026 | 0.057 | 78.950 | 1,620,000 | 525,000 | 0.750 | 810,000 | 0.058 | 810,000 | 0.058 |
| 21/09/2026 | 0.058 | 79.200 | 790,000 | 525,000 | 0.750 | 395,000 | 0.054 | 395,000 | 0.054 |
| 18/09/2026 | 0.061 | 79.050 | 1,235,000 | 525,000 | 0.750 | 625,000 | 0.064 | 610,000 | 0.065 |
| 17/09/2026 | 0.061 | 79.200 | 10,000 | 540,000 | 0.771 | 10,000 | 0.056 | ||
| 16/09/2026 | 0.063 | 79.350 | 1,835,000 | 530,000 | 0.757 | 895,000 | 0.061 | 935,000 | 0.062 |
| 15/09/2026 | 0.062 | 79.050 | 1,315,000 | 490,000 | 0.700 | 700,000 | 0.064 | 615,000 | 0.064 |
| 14/09/2026 | 0.062 | 79.200 | 1,600,000 | 575,000 | 0.821 | 800,000 | 0.062 | 800,000 | 0.062 |
| 11/09/2026 | 0.061 | 78.900 | 1,240,000 | 575,000 | 0.821 | 620,000 | 0.058 | 620,000 | 0.057 |
| 10/09/2026 | 0.063 | 78.850 | 1,075,000 | 575,000 | 0.821 | 520,000 | 0.061 | 555,000 | 0.063 |
| 09/09/2026 | 0.064 | 78.950 | 745,000 | 540,000 | 0.771 | 415,000 | 0.065 | 330,000 | 0.065 |
| 08/09/2026 | 0.064 | 78.900 | 1,235,000 | 625,000 | 0.893 | 575,000 | 0.064 | 660,000 | 0.066 |
| 07/09/2026 | 0.067 | 79.100 | 5,760,000 | 540,000 | 0.771 | 2,745,000 | 0.070 | 3,015,000 | 0.071 |
| 04/09/2026 | 0.082 | 79.650 | 4,220,000 | 270,000 | 0.386 | 2,135,000 | 0.089 | 2,085,000 | 0.090 |
| 03/09/2026 | 0.074 | 79.250 | 1,480,000 | 320,000 | 0.457 | 740,000 | 0.086 | 740,000 | 0.086 |
| 02/09/2026 | 0.082 | 79.500 | 400,000 | 320,000 | 0.457 | 200,000 | 0.079 | 200,000 | 0.081 |
| 01/09/2026 | 0.085 | 79.500 | 3,200,000 | 320,000 | 0.457 | 1,625,000 | 0.086 | 1,575,000 | 0.085 |
| 31/08/2026 | 0.084 | 79.250 | 970,000 | 370,000 | 0.529 | 460,000 | 0.086 | 510,000 | 0.084 |
| 28/08/2026 | 0.094 | 79.400 | 2,580,000 | 320,000 | 0.457 | 1,290,000 | 0.094 | 1,290,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |