15042 信光麥銀七三購Ａ (认购证)
按盘价 
0.064 -0.003 (-4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.067 | 1.980 | 2,472,000 | 78.622 | 1,236,000 | 0.073 | 1,236,000 | 0.074 |
| 11/11/2026 | 0.081 | 2.050 | 1,152,000 | 79.965 | 584,000 | 0.086 | 568,000 | 0.085 |
| 10/11/2026 | 0.088 | 2.095 | 1,424,000 | 79.552 | 712,000 | 0.090 | 712,000 | 0.090 |
| 09/11/2026 | 0.086 | 2.070 | 2,480,000 | 80.156 | 1,240,000 | 0.089 | 1,240,000 | 0.089 |
| 06/11/2026 | 0.095 | 2.130 | 2,176,000 | 78.856 | 1,088,000 | 0.104 | 1,088,000 | 0.105 |
| 05/11/2026 | 0.097 | 2.125 | 1,416,000 | 79.731 | 708,000 | 0.099 | 708,000 | 0.099 |
| 04/11/2026 | 0.084 | 2.055 | 2,392,000 | 78.915 | 1,196,000 | 0.062 | 1,196,000 | 0.059 |
| 03/11/2026 | 0.057 | 1.865 | 1,952,000 | 78.819 | 976,000 | 0.058 | 976,000 | 0.058 |
| 02/11/2026 | 0.053 | 1.815 | 1,488,000 | 79.757 | 744,000 | 0.055 | 744,000 | 0.054 |
| 30/10/2026 | 0.060 | 1.860 | 688,000 | 79.618 | 344,000 | 0.059 | 344,000 | 0.059 |
| 29/10/2026 | 0.061 | 1.855 | 0 | 80.196 | ||||
| 28/10/2026 | 0.061 | 1.860 | 900,000 | 79.588 | 544,000 | 0.061 | 356,000 | 0.061 |
| 27/10/2026 | 0.060 | 1.845 | 1,436,000 | 79.826 | 616,000 | 0.062 | 820,000 | 0.062 |
| 26/10/2026 | 0.060 | 1.845 | 1,528,000 | 79.559 | 764,000 | 0.058 | 764,000 | 0.058 |
| 23/10/2026 | 0.057 | 1.815 | 1,144,000 | 79.233 | 572,000 | 0.057 | 572,000 | 0.057 |
| 22/10/2026 | 0.060 | 1.820 | 0 | 80.189 | ||||
| 21/10/2026 | 0.063 | 1.835 | 192,000 | 80.438 | 96,000 | 0.063 | 96,000 | 0.062 |
| 20/10/2026 | 0.069 | 1.885 | 368,000 | 79.731 | 184,000 | 0.070 | 184,000 | 0.069 |
| 16/10/2026 | 0.075 | 1.920 | 200,000 | 79.138 | 100,000 | 0.071 | 100,000 | 0.070 |
| 15/10/2026 | 0.067 | 1.850 | 208,000 | 79.867 | 104,000 | 0.066 | 104,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |