15042 信光麦银七三购Ａ (认购证)
按盘价 
0.069 -0.006 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.069 | 1.885 | 368,000 | ||||||
| 16/10/2026 | 0.075 | 1.920 | 200,000 | 0 | 0.000 | 100,000 | 0.071 | 100,000 | 0.070 |
| 15/10/2026 | 0.067 | 1.850 | 208,000 | 0 | 0.000 | 104,000 | 0.066 | 104,000 | 0.066 |
| 14/10/2026 | 0.072 | 1.885 | 304,000 | 0 | 0.000 | 152,000 | 0.074 | 152,000 | 0.075 |
| 13/10/2026 | 0.073 | 1.885 | 288,000 | 0 | 0.000 | 144,000 | 0.072 | 144,000 | 0.072 |
| 12/10/2026 | 0.078 | 1.910 | 680,000 | 0 | 0.000 | 340,000 | 0.084 | 340,000 | 0.085 |
| 09/10/2026 | 0.082 | 1.935 | 496,000 | 0 | 0.000 | 248,000 | 0.080 | 248,000 | 0.079 |
| 08/10/2026 | 0.076 | 1.875 | 1,104,000 | 0 | 0.000 | 552,000 | 0.084 | 552,000 | 0.084 |
| 07/10/2026 | 0.080 | 1.915 | 720,000 | 0 | 0.000 | 360,000 | 0.080 | 360,000 | 0.079 |
| 06/10/2026 | 0.077 | 1.885 | 752,000 | 0 | 0.000 | 376,000 | 0.078 | 376,000 | 0.078 |
| 05/10/2026 | 0.078 | 1.885 | 440,000 | 0 | 0.000 | 220,000 | 0.076 | 220,000 | 0.075 |
| 02/10/2026 | 0.079 | 1.875 | 792,000 | 0 | 0.000 | 396,000 | 0.079 | 396,000 | 0.078 |
| 30/09/2026 | 0.089 | 1.950 | 1,080,000 | 0 | 0.000 | 540,000 | 0.083 | 540,000 | 0.082 |
| 29/09/2026 | 0.084 | 1.890 | 1,188,000 | 0 | 0.000 | 620,000 | 0.084 | 568,000 | 0.085 |
| 28/09/2026 | 0.083 | 1.910 | 1,836,000 | 52,000 | 0.130 | 1,064,000 | 0.085 | 772,000 | 0.086 |
| 25/09/2026 | 0.087 | 1.920 | 1,584,000 | 344,000 | 0.860 | 792,000 | 0.082 | 792,000 | 0.080 |
| 24/09/2026 | 0.090 | 1.935 | 1,432,000 | 344,000 | 0.860 | 716,000 | 0.091 | 716,000 | 0.092 |
| 23/09/2026 | 0.098 | 1.975 | 1,520,000 | 344,000 | 0.860 | 852,000 | 0.100 | 668,000 | 0.099 |
| 22/09/2026 | 0.098 | 1.975 | 2,056,000 | 528,000 | 1.320 | 936,000 | 0.105 | 1,120,000 | 0.108 |
| 21/09/2026 | 0.112 | 2.035 | 1,992,000 | 344,000 | 0.860 | 996,000 | 0.118 | 996,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |