15071 匯豐法巴七二購Ａ (认购证)
按盘价 
0.093 +0.005 (+5.682%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.088 | 161.200 | 220,000 | 27.208 | 100,000 | 0.087 | 60,000 | 0.088 |
| 06/08/2026 | 0.085 | 160.100 | 2,340,000 | 27.496 | 120,000 | 0.083 | 2,080,000 | 0.080 |
| 05/08/2026 | 0.103 | 162.100 | 4,040,000 | 28.385 | 780,000 | 0.113 | 2,760,000 | 0.105 |
| 04/08/2026 | 0.130 | 166.500 | 4,780,000 | 28.273 | 1,920,000 | 0.138 | 2,180,000 | 0.138 |
| 03/08/2026 | 0.150 | 168.200 | 1,760,000 | 29.141 | 280,000 | 0.148 | 1,480,000 | 0.147 |
| 31/07/2026 | 0.156 | 168.200 | 1,380,000 | 29.552 | 1,020,000 | 0.146 | 340,000 | 0.145 |
| 30/07/2026 | 0.127 | 164.500 | 1,320,000 | 29.039 | 340,000 | 0.125 | 980,000 | 0.123 |
| 29/07/2026 | 0.132 | 164.700 | 1,400,000 | 29.394 | 700,000 | 0.124 | 680,000 | 0.120 |
| 28/07/2026 | 0.118 | 162.000 | 1,140,000 | 29.677 | 440,000 | 0.118 | 700,000 | 0.118 |
| 27/07/2026 | 0.126 | 162.800 | 360,000 | 29.969 | 220,000 | 0.123 | 140,000 | 0.120 |
| 24/07/2026 | 0.117 | 161.400 | 640,000 | 29.658 | 200,000 | 0.109 | 220,000 | 0.110 |
| 23/07/2026 | 0.118 | 161.500 | 640,000 | 29.623 | 280,000 | 0.119 | 320,000 | 0.119 |
| 22/07/2026 | 0.102 | 158.900 | 340,000 | 29.400 | 100,000 | 0.102 | 240,000 | 0.102 |
| 21/07/2026 | 0.095 | 156.500 | 480,000 | 30.101 | 40,000 | 0.097 | 440,000 | 0.095 |
| 20/07/2026 | 0.102 | 157.800 | 140,000 | 30.038 | 120,000 | 0.099 | ||
| 17/07/2026 | 0.103 | 156.900 | 20,000 | 30.558 | 20,000 | 0.105 | ||
| 16/07/2026 | 0.106 | 156.900 | 440,000 | 30.868 | 220,000 | 0.106 | 220,000 | 0.105 |
| 15/07/2026 | 0.099 | 155.300 | 600,000 | 30.982 | 200,000 | 0.100 | 400,000 | 0.101 |
| 14/07/2026 | 0.091 | 152.600 | 100,000 | 31.743 | 40,000 | 0.093 | 60,000 | 0.090 |
| 13/07/2026 | 153.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |