15071 汇丰法巴七二购Ａ (认购证)
按盘价 
0.094 +0.008 (+9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.086 | 160.615 | 0 | 5,900,000 | 8.429 | ||||
| 11/08/2026 | 0.090 | 160.915 | 220,000 | 5,900,000 | 8.429 | 180,000 | 0.092 | 20,000 | 0.090 |
| 10/08/2026 | 0.093 | 161.715 | 800,000 | 6,060,000 | 8.657 | 560,000 | 0.094 | 220,000 | 0.092 |
| 07/08/2026 | 0.088 | 160.415 | 220,000 | 6,400,000 | 9.143 | 100,000 | 0.087 | 60,000 | 0.088 |
| 06/08/2026 | 0.085 | 159.315 | 2,340,000 | 6,440,000 | 9.200 | 120,000 | 0.083 | 2,080,000 | 0.080 |
| 05/08/2026 | 0.103 | 161.315 | 4,040,000 | 4,480,000 | 6.400 | 780,000 | 0.113 | 2,760,000 | 0.105 |
| 04/08/2026 | 0.130 | 165.715 | 4,780,000 | 2,500,000 | 3.571 | 1,920,000 | 0.138 | 2,180,000 | 0.138 |
| 03/08/2026 | 0.150 | 167.415 | 1,760,000 | 2,240,000 | 3.200 | 280,000 | 0.148 | 1,480,000 | 0.147 |
| 31/07/2026 | 0.156 | 167.415 | 1,380,000 | 1,040,000 | 1.486 | 1,020,000 | 0.146 | 340,000 | 0.145 |
| 30/07/2026 | 0.127 | 163.715 | 1,320,000 | 1,720,000 | 2.457 | 340,000 | 0.125 | 980,000 | 0.123 |
| 29/07/2026 | 0.132 | 163.915 | 1,400,000 | 1,080,000 | 1.543 | 700,000 | 0.124 | 680,000 | 0.120 |
| 28/07/2026 | 0.118 | 161.215 | 1,140,000 | 1,100,000 | 1.571 | 440,000 | 0.118 | 700,000 | 0.118 |
| 27/07/2026 | 0.126 | 162.015 | 360,000 | 840,000 | 1.200 | 220,000 | 0.123 | 140,000 | 0.120 |
| 24/07/2026 | 0.117 | 160.615 | 640,000 | 920,000 | 1.314 | 200,000 | 0.109 | 220,000 | 0.110 |
| 23/07/2026 | 0.118 | 160.715 | 640,000 | 900,000 | 1.286 | 280,000 | 0.119 | 320,000 | 0.119 |
| 22/07/2026 | 0.102 | 158.115 | 340,000 | 860,000 | 1.229 | 100,000 | 0.102 | 240,000 | 0.102 |
| 21/07/2026 | 0.095 | 155.715 | 480,000 | 720,000 | 1.029 | 40,000 | 0.097 | 440,000 | 0.095 |
| 20/07/2026 | 0.102 | 157.015 | 140,000 | 320,000 | 0.457 | 120,000 | 0.099 | ||
| 17/07/2026 | 0.103 | 156.115 | 20,000 | 200,000 | 0.286 | 20,000 | 0.105 | ||
| 16/07/2026 | 0.106 | 156.115 | 440,000 | 220,000 | 0.314 | 220,000 | 0.106 | 220,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |