15079 小米摩通六乙購Ｃ (认购证)
按盘价 
0.075 -0.006 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.081 | 42.780 | 160,000 | 50.329 | 80,000 | 0.078 | 80,000 | 0.075 |
| 04/12/2025 | 0.073 | 41.980 | 0 | 49.472 | ||||
| 03/12/2025 | 0.063 | 40.220 | 10,000 | 49.822 | 10,000 | 0.064 | ||
| 02/12/2025 | 0.065 | 40.700 | 0 | 49.273 | ||||
| 01/12/2025 | 0.063 | 40.300 | 10,000 | 49.368 | 10,000 | 0.062 | ||
| 28/11/2025 | 0.070 | 41.020 | 0 | 49.982 | ||||
| 27/11/2025 | 0.070 | 41.100 | 0 | 49.742 | ||||
| 26/11/2025 | 0.065 | 40.100 | 0 | 50.132 | ||||
| 25/11/2025 | 0.065 | 40.340 | 0 | 49.345 | ||||
| 24/11/2025 | 0.055 | 38.660 | 20,000,000 | 49.289 | 10,000,000 | 0.054 | 10,000,000 | 0.054 |
| 21/11/2025 | 0.052 | 38.080 | 0 | 49.178 | ||||
| 20/11/2025 | 0.051 | 37.700 | 0 | 49.521 | ||||
| 19/11/2025 | 0.058 | 38.820 | 10,000 | 49.705 | 10,000 | 0.058 | ||
| 18/11/2025 | 0.072 | 40.780 | 0 | 50.168 | ||||
| 17/11/2025 | 0.079 | 41.960 | 0 | 49.780 | ||||
| 14/11/2025 | 0.084 | 42.360 | 0 | 50.235 | ||||
| 13/11/2025 | 0.092 | 43.500 | 40,000 | 50.047 | 20,000 | 0.093 | 20,000 | 0.091 |
| 12/11/2025 | 0.092 | 43.700 | 0 | 49.546 | ||||
| 11/11/2025 | 0.087 | 42.980 | 0 | 49.504 | ||||
| 10/11/2025 | 0.083 | 42.360 | 60,000 | 49.585 | 30,000 | 0.082 | 30,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |