15079 小米摩通六乙购Ｃ (认购证)
按盘价 
0.078 -0.003 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.081 | 42.780 | 160,000 | 20,000 | 0.010 | 80,000 | 0.078 | 80,000 | 0.075 |
| 04/12/2025 | 0.073 | 41.980 | 0 | 20,000 | 0.010 | ||||
| 03/12/2025 | 0.063 | 40.220 | 10,000 | 20,000 | 0.010 | 10,000 | 0.064 | ||
| 02/12/2025 | 0.065 | 40.700 | 0 | 30,000 | 0.015 | ||||
| 01/12/2025 | 0.063 | 40.300 | 10,000 | 30,000 | 0.015 | 10,000 | 0.062 | ||
| 28/11/2025 | 0.070 | 41.020 | 0 | 20,000 | 0.010 | ||||
| 27/11/2025 | 0.070 | 41.100 | 0 | 20,000 | 0.010 | ||||
| 26/11/2025 | 0.065 | 40.100 | 0 | 20,000 | 0.010 | ||||
| 25/11/2025 | 0.065 | 40.340 | 0 | 20,000 | 0.010 | ||||
| 24/11/2025 | 0.055 | 38.660 | 20,000,000 | 20,000 | 0.010 | 10,000,000 | 0.054 | 10,000,000 | 0.054 |
| 21/11/2025 | 0.052 | 38.080 | 0 | 20,000 | 0.010 | ||||
| 20/11/2025 | 0.051 | 37.700 | 0 | 20,000 | 0.010 | ||||
| 19/11/2025 | 0.058 | 38.820 | 10,000 | 20,000 | 0.010 | 10,000 | 0.058 | ||
| 18/11/2025 | 0.072 | 40.780 | 0 | 10,000 | 0.005 | ||||
| 17/11/2025 | 0.079 | 41.960 | 0 | 10,000 | 0.005 | ||||
| 14/11/2025 | 0.084 | 42.360 | 0 | 10,000 | 0.005 | ||||
| 13/11/2025 | 0.092 | 43.500 | 40,000 | 10,000 | 0.005 | 20,000 | 0.093 | 20,000 | 0.091 |
| 12/11/2025 | 0.092 | 43.700 | 0 | 10,000 | 0.005 | ||||
| 11/11/2025 | 0.087 | 42.980 | 0 | 10,000 | 0.005 | ||||
| 10/11/2025 | 0.083 | 42.360 | 60,000 | 10,000 | 0.005 | 30,000 | 0.082 | 30,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |