15086 平安麥銀五五購Ａ (认购证)
按盘价 
0.048 -0.006 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.054 | 41.100 | 2,300,000 | 43.546 | 1,150,000 | 0.054 | 1,150,000 | 0.055 |
| 10/05/2024 | 0.051 | 41.250 | 175,000 | 41.934 | 175,000 | 0.043 | ||
| 09/05/2024 | 0.031 | 39.000 | 0 | 38.575 | ||||
| 08/05/2024 | 0.030 | 38.100 | 0 | 39.873 | ||||
| 07/05/2024 | 0.036 | 39.600 | 0 | 39.395 | ||||
| 06/05/2024 | 0.036 | 39.150 | 0 | 40.261 | ||||
| 03/05/2024 | 0.036 | 39.550 | 100,000 | 39.264 | ||||
| 02/05/2024 | 0.024 | 38.000 | 100,000 | 36.822 | ||||
| 30/04/2024 | 0.021 | 35.950 | 0 | 39.133 | ||||
| 29/04/2024 | 0.021 | 36.600 | 0 | 37.822 | ||||
| 26/04/2024 | 0.021 | 35.800 | 0 | 39.202 | ||||
| 25/04/2024 | 0.021 | 35.250 | 0 | 40.224 | ||||
| 24/04/2024 | 0.021 | 34.400 | 0 | 41.865 | ||||
| 23/04/2024 | 0.021 | 33.000 | 0 | 44.601 | ||||
| 22/04/2024 | 0.021 | 32.050 | 0 | 46.568 | ||||
| 19/04/2024 | 0.021 | 31.150 | 0 | 48.350 | ||||
| 18/04/2024 | 0.021 | 31.400 | 0 | 47.731 | ||||
| 17/04/2024 | 0.021 | 30.150 | 0 | 50.481 | ||||
| 16/04/2024 | 0.021 | 29.900 | 0 | 50.973 | ||||
| 15/04/2024 | 0.021 | 30.350 | 0 | 49.870 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |