15086 阿里摩利七一购Ｄ (认购证)
按盘价 
0.165 -0.005 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.170 | 116.600 | 40,752,000 | 3,472,000 | 2.054 | 18,080,000 | 0.171 | 18,096,000 | 0.171 |
| 25/08/2026 | 0.151 | 114.200 | 35,240,000 | 3,456,000 | 2.045 | 15,784,000 | 0.151 | 14,792,000 | 0.150 |
| 24/08/2026 | 0.140 | 112.500 | 80,704,000 | 4,448,000 | 2.632 | 35,896,000 | 0.139 | 39,008,000 | 0.138 |
| 21/08/2026 | 0.218 | 123.000 | 4,520,000 | 1,336,000 | 0.791 | 1,576,000 | 0.236 | 1,664,000 | 0.233 |
| 20/08/2026 | 0.260 | 126.200 | 1,952,000 | 1,248,000 | 0.738 | 248,000 | 0.245 | 728,000 | 0.246 |
| 19/08/2026 | 0.238 | 124.200 | 1,768,000 | 768,000 | 0.454 | 800,000 | 0.237 | 592,000 | 0.234 |
| 18/08/2026 | 0.260 | 126.700 | 1,928,000 | 976,000 | 0.578 | 656,000 | 0.224 | 1,040,000 | 0.232 |
| 17/08/2026 | 0.223 | 122.200 | 2,184,000 | 592,000 | 0.350 | 976,000 | 0.215 | 744,000 | 0.211 |
| 14/08/2026 | 0.198 | 119.900 | 984,000 | 824,000 | 0.488 | 432,000 | 0.196 | 440,000 | 0.197 |
| 13/08/2026 | 0.217 | 121.900 | 2,544,000 | 816,000 | 0.483 | 1,248,000 | 0.224 | 1,024,000 | 0.223 |
| 12/08/2026 | 0.222 | 122.600 | 2,152,000 | 1,040,000 | 0.615 | 520,000 | 0.221 | 808,000 | 0.226 |
| 11/08/2026 | 0.265 | 126.400 | 160,000 | 752,000 | 0.445 | ||||
| 10/08/2026 | 0.265 | 126.700 | 1,048,000 | 752,000 | 0.445 | 408,000 | 0.251 | 360,000 | 0.246 |
| 07/08/2026 | 0.241 | 123.800 | 2,320,000 | 800,000 | 0.473 | 720,000 | 0.238 | 1,072,000 | 0.238 |
| 06/08/2026 | 0.247 | 124.400 | 472,000 | 448,000 | 0.265 | 192,000 | 0.248 | 120,000 | 0.249 |
| 05/08/2026 | 0.285 | 128.100 | 336,000 | 520,000 | 0.308 | 176,000 | 0.285 | ||
| 04/08/2026 | 0.260 | 125.800 | 840,000 | 696,000 | 0.412 | 400,000 | 0.285 | ||
| 03/08/2026 | 0.255 | 125.200 | 5,448,000 | 1,096,000 | 0.649 | 1,104,000 | 0.246 | 760,000 | 0.246 |
| 31/07/2026 | 0.195 | 117.000 | 126,280,000 | 1,440,000 | 0.852 | 58,352,000 | 0.196 | 56,112,000 | 0.197 |
| 30/07/2026 | 0.156 | 111.800 | 104,848,000 | 3,680,000 | 2.178 | 47,528,000 | 0.157 | 49,080,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |