15092 零跑信證六乙購Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.038 | 44.880 | 0 | 79.218 | ||||
| 13/05/2026 | 0.040 | 45.620 | 300,000 | 78.904 | 300,000 | 0.039 | ||
| 12/05/2026 | 0.043 | 46.080 | 180,000 | 80.072 | 90,000 | 0.047 | 90,000 | 0.050 |
| 11/05/2026 | 0.053 | 49.400 | 210,000 | 79.263 | 90,000 | 0.054 | 70,000 | 0.055 |
| 08/05/2026 | 0.047 | 47.800 | 0 | 78.285 | ||||
| 07/05/2026 | 0.046 | 46.840 | 20,000 | 79.650 | 20,000 | 0.046 | ||
| 06/05/2026 | 0.044 | 45.680 | 130,000 | 80.739 | 50,000 | 0.041 | 80,000 | 0.041 |
| 05/05/2026 | 0.044 | 45.800 | 3,000,000 | 80.315 | 3,000,000 | 0.043 | ||
| 04/05/2026 | 0.049 | 47.560 | 140,000 | 79.648 | 120,000 | 0.049 | ||
| 30/04/2026 | 0.050 | 47.420 | 10,000 | 80.011 | 10,000 | 0.048 | ||
| 29/04/2026 | 0.050 | 47.060 | 0 | 80.699 | ||||
| 28/04/2026 | 0.046 | 45.580 | 1,000,000 | 81.154 | 1,000,000 | 0.046 | ||
| 27/04/2026 | 0.051 | 47.240 | 0 | 80.644 | ||||
| 24/04/2026 | 0.049 | 46.320 | 2,090,000 | 80.910 | 2,000,000 | 0.052 | ||
| 23/04/2026 | 0.057 | 48.260 | 0 | 81.653 | ||||
| 22/04/2026 | 0.074 | 52.450 | 0 | 82.076 | ||||
| 21/04/2026 | 0.078 | 53.850 | 700,000 | 80.942 | 350,000 | 0.073 | 350,000 | 0.073 |
| 20/04/2026 | 0.078 | 53.750 | 1,210,000 | 81.016 | 610,000 | 0.074 | 600,000 | 0.074 |
| 17/04/2026 | 0.092 | 56.950 | 2,200,000 | 80.558 | 1,100,000 | 0.092 | 1,100,000 | 0.092 |
| 16/04/2026 | 0.092 | 56.800 | 1,900,000 | 80.755 | 950,000 | 0.091 | 950,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |