15092 零跑信证六乙购Ａ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.078 | 46.680 | 9,300,000 | 7,690,000 | 19.230 | 4,650,000 | 0.081 | 4,650,000 | 0.081 |
| 13/01/2026 | 0.086 | 48.720 | 25,180,000 | 7,690,000 | 19.230 | 12,590,000 | 0.087 | 12,590,000 | 0.087 |
| 12/01/2026 | 0.081 | 47.500 | 8,670,000 | 7,690,000 | 19.230 | 4,620,000 | 0.078 | 4,050,000 | 0.078 |
| 09/01/2026 | 0.084 | 48.100 | 2,790,000 | 8,260,000 | 20.650 | 1,400,000 | 0.085 | 1,390,000 | 0.085 |
| 08/01/2026 | 0.087 | 48.780 | 4,500,000 | 8,270,000 | 20.680 | 2,250,000 | 0.086 | 2,250,000 | 0.087 |
| 07/01/2026 | 0.091 | 49.440 | 19,920,000 | 8,270,000 | 20.680 | 9,940,000 | 0.093 | 9,980,000 | 0.093 |
| 06/01/2026 | 0.096 | 50.500 | 24,830,000 | 8,230,000 | 20.580 | 12,360,000 | 0.088 | 12,410,000 | 0.088 |
| 05/01/2026 | 0.085 | 47.880 | 28,740,000 | 8,180,000 | 20.450 | 14,340,000 | 0.085 | 14,310,000 | 0.085 |
| 02/01/2026 | 0.093 | 49.560 | 6,800,000 | 8,210,000 | 20.530 | 3,400,000 | 0.091 | 3,400,000 | 0.092 |
| 31/12/2025 | 0.090 | 48.620 | 5,500,000 | 8,210,000 | 20.530 | 2,250,000 | 0.093 | 3,250,000 | 0.094 |
| 30/12/2025 | 0.096 | 50.100 | 8,750,000 | 7,210,000 | 18.030 | 4,380,000 | 0.098 | 4,370,000 | 0.098 |
| 29/12/2025 | 0.098 | 50.400 | 23,780,000 | 7,220,000 | 18.050 | 11,830,000 | 0.105 | 11,950,000 | 0.105 |
| 24/12/2025 | 0.095 | 49.940 | 6,660,000 | 7,100,000 | 17.750 | 3,330,000 | 0.094 | 3,330,000 | 0.094 |
| 23/12/2025 | 0.092 | 49.080 | 3,400,000 | 7,100,000 | 17.750 | 1,700,000 | 0.090 | 1,700,000 | 0.090 |
| 22/12/2025 | 0.092 | 48.860 | 10,860,000 | 7,100,000 | 17.750 | 5,400,000 | 0.100 | 5,460,000 | 0.100 |
| 19/12/2025 | 0.099 | 50.500 | 14,260,000 | 7,040,000 | 17.600 | 7,130,000 | 0.094 | 7,130,000 | 0.094 |
| 18/12/2025 | 0.087 | 47.760 | 14,940,000 | 7,040,000 | 17.600 | 7,470,000 | 0.085 | 7,470,000 | 0.085 |
| 17/12/2025 | 0.086 | 47.220 | 4,700,000 | 7,040,000 | 17.600 | 1,850,000 | 0.083 | 2,850,000 | 0.083 |
| 16/12/2025 | 0.085 | 47.280 | 7,210,000 | 6,040,000 | 15.100 | 3,610,000 | 0.086 | 3,600,000 | 0.086 |
| 15/12/2025 | 0.091 | 48.140 | 14,800,000 | 6,050,000 | 15.130 | 7,400,000 | 0.094 | 7,400,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |