15092 零跑信证六乙购Ａ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.019 | 39.300 | 300,000 | 20,230,000 | 50.580 | 300,000 | 0.019 | ||
| 08/06/2026 | 0.020 | 39.540 | 0 | 20,530,000 | 51.330 | ||||
| 05/06/2026 | 0.023 | 41.280 | 1,620,000 | 20,530,000 | 51.330 | 760,000 | 0.024 | 860,000 | 0.025 |
| 04/06/2026 | 0.023 | 40.980 | 30,000 | 20,430,000 | 51.080 | 20,000 | 0.023 | 10,000 | 0.022 |
| 03/06/2026 | 0.024 | 40.920 | 0 | 20,440,000 | 51.100 | ||||
| 02/06/2026 | 0.030 | 43.760 | 0 | 20,440,000 | 51.100 | ||||
| 01/06/2026 | 0.027 | 42.560 | 10,000 | 20,440,000 | 51.100 | 10,000 | 0.026 | ||
| 29/05/2026 | 0.020 | 39.300 | 30,000 | 20,450,000 | 51.130 | 30,000 | 0.020 | ||
| 28/05/2026 | 0.024 | 40.600 | 0 | 20,480,000 | 51.200 | ||||
| 27/05/2026 | 0.028 | 42.140 | 0 | 20,480,000 | 51.200 | ||||
| 26/05/2026 | 0.029 | 42.640 | 0 | 20,480,000 | 51.200 | ||||
| 22/05/2026 | 0.030 | 42.680 | 10,000 | 20,480,000 | 51.200 | 10,000 | 0.030 | ||
| 21/05/2026 | 0.029 | 42.000 | 180,000 | 20,470,000 | 51.180 | 90,000 | 0.030 | 90,000 | 0.030 |
| 20/05/2026 | 0.029 | 42.520 | 0 | 20,470,000 | 51.180 | ||||
| 19/05/2026 | 0.027 | 41.440 | 0 | 20,470,000 | 51.180 | ||||
| 18/05/2026 | 0.027 | 41.680 | 5,260,000 | 20,470,000 | 51.180 | 110,000 | 0.028 | 5,130,000 | 0.027 |
| 15/05/2026 | 0.038 | 45.220 | 0 | 15,450,000 | 38.630 | ||||
| 14/05/2026 | 0.038 | 44.880 | 0 | 15,450,000 | 38.630 | ||||
| 13/05/2026 | 0.040 | 45.620 | 300,000 | 15,450,000 | 38.630 | 300,000 | 0.039 | ||
| 12/05/2026 | 0.043 | 46.080 | 180,000 | 15,150,000 | 37.880 | 90,000 | 0.047 | 90,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |