15110 百度花旗六九沽Ａ (认沽证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.017 | 107.200 | 0 | 56.795 | ||||
| 20/07/2026 | 0.017 | 109.200 | 0 | 59.477 | ||||
| 17/07/2026 | 0.020 | 106.500 | 40,000 | 56.579 | ||||
| 16/07/2026 | 0.017 | 110.300 | 50,000 | 58.742 | ||||
| 15/07/2026 | 0.021 | 107.500 | 0 | 58.165 | ||||
| 14/07/2026 | 0.022 | 106.000 | 0 | 56.098 | ||||
| 13/07/2026 | 0.015 | 114.300 | 0 | 60.287 | ||||
| 10/07/2026 | 0.016 | 115.400 | 0 | 61.296 | ||||
| 09/07/2026 | 0.016 | 114.400 | 70,000 | 59.456 | 70,000 | 0.016 | ||
| 08/07/2026 | 0.014 | 117.600 | 200,000 | 60.535 | 40,000 | 0.014 | ||
| 07/07/2026 | 0.022 | 110.600 | 0 | 59.640 | ||||
| 06/07/2026 | 0.022 | 110.500 | 120,000 | 59.002 | 120,000 | 0.022 | ||
| 03/07/2026 | 0.024 | 110.900 | 40,000 | 60.050 | 40,000 | 0.026 | ||
| 02/07/2026 | 0.026 | 110.000 | 0 | 60.137 | ||||
| 30/06/2026 | 0.027 | 109.600 | 935,000 | 59.545 | 785,000 | 0.027 | 100,000 | 0.027 |
| 29/06/2026 | 0.035 | 104.300 | 20,635,000 | 57.513 | 10,140,000 | 0.033 | 9,695,000 | 0.033 |
| 26/06/2026 | 0.050 | 98.750 | 9,455,000 | 57.169 | 3,840,000 | 0.045 | 5,380,000 | 0.046 |
| 25/06/2026 | 0.037 | 103.400 | 300,000 | 55.925 | 150,000 | 0.037 | 150,000 | 0.037 |
| 24/06/2026 | 0.032 | 107.100 | 520,000 | 57.522 | 260,000 | 0.032 | 260,000 | 0.031 |
| 23/06/2026 | 0.036 | 104.700 | 930,000 | 56.540 | 410,000 | 0.031 | 520,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |