15110 百度花旗六九沽Ａ (认沽证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.036 | 146.200 | 0 | 58.790 | ||||
| 14/01/2026 | 0.036 | 145.100 | 0 | 58.140 | ||||
| 13/01/2026 | 0.036 | 142.400 | 0 | 56.784 | ||||
| 12/01/2026 | 0.035 | 144.700 | 50,000 | 57.275 | 25,000 | 0.035 | 25,000 | 0.036 |
| 09/01/2026 | 0.039 | 137.400 | 300,000 | 55.276 | 150,000 | 0.039 | 150,000 | 0.039 |
| 08/01/2026 | 0.037 | 140.300 | 1,130,000 | 55.673 | 565,000 | 0.036 | 565,000 | 0.037 |
| 07/01/2026 | 0.034 | 145.100 | 1,250,000 | 56.373 | 625,000 | 0.033 | 625,000 | 0.035 |
| 06/01/2026 | 0.034 | 145.900 | 0 | 56.580 | ||||
| 05/01/2026 | 0.034 | 143.400 | 200,000 | 55.286 | 100,000 | 0.033 | 100,000 | 0.034 |
| 02/01/2026 | 0.035 | 143.800 | 870,000 | 55.663 | 255,000 | 0.035 | 615,000 | 0.034 |
| 31/12/2025 | 0.040 | 131.500 | 1,240,000 | 51.560 | 620,000 | 0.040 | 620,000 | 0.041 |
| 30/12/2025 | 0.042 | 129.700 | 25,000 | 51.431 | 25,000 | 0.045 | ||
| 29/12/2025 | 0.050 | 119.100 | 25,000 | 48.206 | 25,000 | 0.050 | ||
| 24/12/2025 | 0.050 | 119.500 | 450,000 | 48.027 | 225,000 | 0.048 | 225,000 | 0.049 |
| 23/12/2025 | 0.050 | 119.800 | 150,000 | 48.214 | 75,000 | 0.050 | 75,000 | 0.049 |
| 22/12/2025 | 0.052 | 120.300 | 0 | 49.268 | ||||
| 19/12/2025 | 0.053 | 118.800 | 100,000 | 48.410 | 50,000 | 0.055 | 50,000 | 0.055 |
| 18/12/2025 | 0.057 | 117.600 | 600,000 | 49.083 | 300,000 | 0.057 | 300,000 | 0.057 |
| 17/12/2025 | 0.054 | 118.600 | 900,000 | 48.500 | 450,000 | 0.056 | 450,000 | 0.056 |
| 16/12/2025 | 0.056 | 116.600 | 0 | 47.869 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |