15110 百度花旗六九沽Ａ (认沽证)
实时 按盘价 跌0.035 -0.005 (-12.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.078-20.41%01/04/2026
     78.88023511百度麦银六一沽Ａ0.0100.00%05/01/2026
     88.83015343百度摩通六八沽Ａ0.034-17.07%27/08/2026
     88.83018226百度摩利六八沽Ａ0.028-22.22%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.030-18.92%27/08/2026
     88.88015110百度花旗六九沽Ａ0.035-12.50%03/09/2026
     95.83020710百度摩利六三沽Ａ0.016-36.00%26/03/2026
     95.83020724百度华泰六三沽Ａ0.024-22.58%26/03/2026
     95.83020797百度法兴六三沽Ａ0.021-25.00%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.016-30.43%26/03/2026
17986百度信证六一购Ａ0.950+33.80%30/01/202695.88020562百度法巴六四沽Ａ0.024-31.43%02/04/2026
18373百度瑞银六一购Ａ0.970+32.88%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.029-34.09%21/04/2026
     98.83020753百度花旗六三沽Ａ0.017-34.62%09/03/2026
18007百度摩通六三购Ａ0.920+33.33%25/03/202698.88020431百度信证六四沽Ａ0.029-38.30%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.020-16.67%16/03/2026
     98.88020805百度摩通六三沽Ａ0.021-25.00%09/03/2026
18120百度中银六三购Ａ0.920+35.29%18/03/202698.930     
18539百度汇丰六三购Ａ0.900+32.35%18/03/202698.930     
19675百度花旗六一购Ａ0.880+35.38%23/01/202698.990     
18441百度摩利六一购Ａ0.890+34.85%30/01/202699.000     
18559百度国君六一购Ａ0.880+35.38%23/01/202699.050     
18564百度法巴六一购Ｂ0.880+37.50%23/01/202699.050     
19326百度法兴六一购Ａ0.880+35.38%23/01/202699.050     
24438百度麦银六一购Ａ0.1520.00%05/01/2026105.000     
27042百度法巴六一购Ａ0.1500.00%05/01/2026105.000     
19700百度麦银六九购Ａ0.860+26.47%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.076-22.45%23/07/2026
     113.78020719百度中银六七沽Ａ0.070-25.53%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.076-21.65%23/07/2026
     113.78020770百度摩利六七沽Ａ0.068-26.88%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.075-23.47%23/07/2026
     113.78020802百度法兴六七沽Ａ0.072-24.21%23/07/2026
     113.78020823百度华泰六七沽Ａ0.074-21.28%23/07/2026
     113.88020548百度信证六七沽Ａ0.071-27.55%30/07/2026
     115.00020780百度法巴六七沽Ａ0.072-24.21%03/07/2026
     115.08021132百度花旗六六沽Ａ0.069-25.81%25/06/2026
20326百度华泰六六购Ｂ0.540+45.95%05/06/2026128.280     
20480百度国君六五购Ａ0.520+40.54%29/05/2026128.380     
20356百度汇丰六七购Ａ0.520+36.84%03/07/2026132.880     
20464百度中银六六购Ｂ0.500+36.99%25/06/2026132.980     
20598百度摩利六三购Ａ0.360+63.64%17/03/2026133.990     
20451百度法巴六六购Ａ0.445+45.90%02/06/2026136.880     
20863百度信证六三购Ａ0.163+69.79%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.154+71.11%16/03/2026138.100     
21025百度法巴六三购Ａ0.148+68.18%16/03/2026138.100     
21027百度摩通六三购Ｂ0.154+71.11%16/03/2026138.100     
21914百度法兴六三购Ｃ0.156+67.74%16/03/2026138.100     
20508百度花旗六四购Ａ0.370+50.41%30/04/2026140.000     
22833百度摩通六四购Ｂ0.360+53.85%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.360+54.51%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.4350.00%02/07/2026145.880     
20708百度信证六四购Ａ0.300+60.43%30/04/2026147.880     
29416百度法巴六五购Ａ0.295+55.26%05/05/2026148.880     
22533百度华泰六四购Ａ0.290+61.11%27/04/2026148.980     
23747百度信证六三购Ｂ0.111+88.14%18/03/2026149.980     
21044百度法兴六三购Ａ0.117+69.57%25/03/2026150.000     
21206百度摩利六三购Ｄ0.105+77.97%18/03/2026150.100     
21236百度花旗六三购Ｂ0.112+80.65%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.107+75.41%18/03/2026150.100     
21276百度中银六三购Ｃ0.108+74.19%18/03/2026150.100     
21299百度法巴六三购Ｂ0.114+75.38%18/03/2026150.100     
21300百度摩通六三购Ｄ0.113+79.37%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.109+75.81%18/03/2026150.100     
20727百度华泰六三购Ａ0.162+88.37%27/03/2026166.000     
21055百度摩利六三购Ｃ0.159+74.73%20/03/2026166.100     
25680百度麦银六七购Ａ0.265+50.57%03/07/2026168.880     
17084百度华泰六六购Ａ0.244+55.41%25/06/2026168.980     
17474百度信证六六购Ａ0.250+55.28%25/06/2026168.980     
17490百度中银六六购Ａ0.249+49.10%25/06/2026168.980     
17972百度国君六六购Ａ0.265+45.60%25/06/2026168.980     
20405百度法兴六六购Ａ0.255+54.55%25/06/2026168.980     
20407百度摩通六六购Ａ0.255+51.79%25/06/2026168.980     
20427百度瑞银六六购Ａ0.249+49.10%25/06/2026168.980     
23457百度汇丰六六购Ａ0.260+51.16%25/06/2026168.980     
20760百度摩利六六购Ａ0.225+58.45%08/06/2026170.990     
23555百度花旗六六购Ａ0.217+52.82%01/06/2026171.090     
20755百度麦银六四购Ａ0.162+57.28%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.110+77.42%31/03/2026180.880     
29382百度法兴六三购Ｂ0.104+85.71%24/03/2026180.980     
20777百度法巴六四购Ａ0.111+88.14%02/04/2026185.000     
20811百度中银六三购Ｂ0.099+90.38%31/03/2026185.800     
21069百度花旗六三购Ａ0.093+93.75%24/03/2026185.880     
20997百度摩利六三购Ｂ0.085+84.78%24/03/2026185.900     
21018百度瑞银六三购Ａ0.085+88.89%24/03/2026185.900     
21030百度摩通六三购Ｃ0.091+102.22%24/03/2026185.900     
20725百度华泰六五购Ａ0.170+68.32%28/05/2026186.000     
22539百度信证七三购Ａ0.2070.00%31/03/2027188.880     
20980百度信证六四购Ｂ0.088+109.52%27/04/2026200.880     
23758百度法巴六四购Ｂ0.094+80.77%20/04/2026201.000     
21244百度摩利六四购Ａ0.089+78.00%20/04/2026201.080     
21420百度国君六四购Ａ0.085+73.47%20/04/2026201.080     
21551百度摩通六四购Ａ0.083+88.64%20/04/2026201.080     
21587百度瑞银六四购Ａ0.080+95.12%20/04/2026201.080     
26705百度中银六四购Ａ0.089+74.51%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/01/2026 17:59
  实时报价更新时间为 02/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。