15119 泡瑪摩通七一沽Ａ (认沽证)
按盘价 
0.054 +0.003 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0.051 | 152.300 | 0 | 56.837 | ||||
| 08/10/2026 | 0.051 | 152.500 | 0 | 56.729 | ||||
| 07/10/2026 | 0.052 | 151.500 | 0 | 56.041 | ||||
| 06/10/2026 | 0.056 | 150.600 | 0 | 56.808 | ||||
| 05/10/2026 | 0.058 | 149.900 | 0 | 56.811 | ||||
| 02/10/2026 | 0.060 | 149.200 | 0 | 56.262 | ||||
| 30/09/2026 | 0.053 | 152.600 | 200,000 | 55.585 | 200,000 | 0.053 | ||
| 29/09/2026 | 0.052 | 154.600 | 0 | 56.535 | ||||
| 28/09/2026 | 0.055 | 153.200 | 0 | 56.491 | ||||
| 25/09/2026 | 0.058 | 152.100 | 0 | 56.150 | ||||
| 24/09/2026 | 0.060 | 151.100 | 0 | 55.923 | ||||
| 23/09/2026 | 0.057 | 153.500 | 0 | 56.390 | ||||
| 22/09/2026 | 0.059 | 154.200 | 80,000 | 57.622 | 40,000 | 0.059 | 40,000 | 0.057 |
| 21/09/2026 | 0.058 | 155.100 | 20,000 | 57.667 | 20,000 | 0.057 | ||
| 18/09/2026 | 0.059 | 155.100 | 20,000 | 57.382 | 20,000 | 0.059 | ||
| 17/09/2026 | 0.063 | 153.200 | 80,000 | 57.321 | 40,000 | 0.063 | 40,000 | 0.062 |
| 16/09/2026 | 0.066 | 152.600 | 0 | 57.843 | ||||
| 15/09/2026 | 0.066 | 152.200 | 0 | 57.287 | ||||
| 14/09/2026 | 0.067 | 152.900 | 160,000 | 58.040 | 80,000 | 0.068 | 80,000 | 0.066 |
| 11/09/2026 | 0.066 | 153.000 | 60,000 | 57.039 | 60,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/10/2026 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |