15119 泡玛摩通七一沽Ａ (认沽证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 149.600 | 0 | |||||||
| 09/10/2026 | 152.300 | 0 | 320,000 | 0.320 | |||||
| 08/10/2026 | 152.500 | 0 | 320,000 | 0.320 | |||||
| 07/10/2026 | 151.500 | 0 | 320,000 | 0.320 | |||||
| 06/10/2026 | 150.600 | 0 | 320,000 | 0.320 | |||||
| 05/10/2026 | 149.900 | 0 | 320,000 | 0.320 | |||||
| 02/10/2026 | 149.200 | 0 | 320,000 | 0.320 | |||||
| 30/09/2026 | 152.600 | 0 | 320,000 | 0.320 | 200,000 | 0.053 | |||
| 29/09/2026 | 154.600 | 0 | 520,000 | 0.520 | |||||
| 28/09/2026 | 153.200 | 0 | 520,000 | 0.520 | |||||
| 25/09/2026 | 152.100 | 0 | 520,000 | 0.520 | |||||
| 24/09/2026 | 151.100 | 0 | 520,000 | 0.520 | |||||
| 23/09/2026 | 153.500 | 0 | 520,000 | 0.520 | |||||
| 22/09/2026 | 154.200 | 0 | 520,000 | 0.520 | 40,000 | 0.059 | 40,000 | 0.057 | |
| 21/09/2026 | 155.100 | 0 | 520,000 | 0.520 | 20,000 | 0.057 | |||
| 18/09/2026 | 155.100 | 0 | 500,000 | 0.500 | 20,000 | 0.059 | |||
| 17/09/2026 | 153.200 | 0 | 480,000 | 0.480 | 40,000 | 0.063 | 40,000 | 0.062 | |
| 16/09/2026 | 0 | 480,000 | 0.480 | ||||||
| 15/09/2026 | 0 | 480,000 | 0.480 | ||||||
| 14/09/2026 | 152.900 | 0 | 480,000 | 0.480 | 80,000 | 0.068 | 80,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |