15123 創科中銀六十購Ａ (认购证)
按盘价 
0.115 +0.008 (+7.477%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.107 | 117.000 | 14,770,000 | 39.801 | 7,270,000 | 0.105 | 7,320,000 | 0.105 |
| 19/05/2026 | 0.120 | 117.700 | 7,380,000 | 42.839 | 3,690,000 | 0.117 | 3,690,000 | 0.117 |
| 18/05/2026 | 0.123 | 118.200 | 0 | 42.765 | ||||
| 15/05/2026 | 0.122 | 118.000 | 0 | 42.313 | ||||
| 14/05/2026 | 0.136 | 120.200 | 25,000 | 45.275 | 25,000 | 0.143 | ||
| 13/05/2026 | 0.153 | 123.180 | 0 | 42.299 | ||||
| 12/05/2026 | 0.153 | 123.180 | 320,000 | 42.279 | 160,000 | 0.151 | 160,000 | 0.152 |
| 11/05/2026 | 0.137 | 120.580 | 1,945,000 | 41.956 | 960,000 | 0.141 | 985,000 | 0.142 |
| 08/05/2026 | 0.150 | 121.880 | 1,320,000 | 43.279 | 910,000 | 0.137 | 410,000 | 0.143 |
| 07/05/2026 | 0.169 | 124.980 | 3,500,000 | 43.104 | 1,415,000 | 0.146 | 1,815,000 | 0.149 |
| 06/05/2026 | 0.090 | 113.180 | 0 | 38.616 | ||||
| 05/05/2026 | 0.075 | 109.380 | 20,000 | 39.304 | 20,000 | 0.075 | ||
| 04/05/2026 | 0.094 | 113.480 | 0 | 39.276 | ||||
| 30/04/2026 | 0.080 | 110.580 | 0 | 38.556 | ||||
| 29/04/2026 | 0.080 | 110.080 | 0 | 39.201 | ||||
| 28/04/2026 | 0.074 | 108.380 | 15,000 | 39.536 | 15,000 | 0.075 | ||
| 27/04/2026 | 0.086 | 110.980 | 30,000 | 39.631 | 30,000 | 0.086 | ||
| 24/04/2026 | 0.090 | 111.980 | 0 | 39.032 | ||||
| 23/04/2026 | 0.084 | 110.080 | 0 | 39.818 | ||||
| 22/04/2026 | 0.104 | 114.280 | 30,000 | 39.719 | 30,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |